Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.69 10.74 10.68 10.68 85,769 -0.06(-0.55%)
Dec 28, 2023 10.72 10.78 10.70 10.74 154,272 +0.00(+0.00%)
Dec 27, 2023 10.69 10.76 10.69 10.74 130,169 +0.05(+0.46%)
Dec 26, 2023 10.69 10.77 10.69 10.69 64,159 -0.01(-0.09%)
Dec 22, 2023 10.71 10.77 10.68 10.70 72,507 +0.05(+0.46%)
Dec 21, 2023 10.63 10.72 10.61 10.65 57,438 +0.04(+0.37%)
Dec 20, 2023 10.61 10.66 10.61 10.61 74,249 +0.00(+0.00%)
Dec 19, 2023 10.62 10.68 10.60 10.61 47,737 +0.04(+0.37%)
Dec 18, 2023 10.54 10.60 10.52 10.57 93,635 +0.01(+0.09%)
Dec 15, 2023 10.51 10.58 10.51 10.56 65,289 +0.03(+0.28%)
Dec 14, 2023 10.47 10.57 10.47 10.53 82,634 +0.10(+0.94%)
Dec 13, 2023 10.35 10.46 10.30 10.43 61,251 +0.08(+0.76%)
Dec 12, 2023 10.35 10.41 10.35 10.35 81,622 -0.03(-0.28%)
Dec 11, 2023 10.40 10.40 10.36 10.38 86,500 -0.02(-0.19%)
Dec 08, 2023 10.30 10.41 10.30 10.40 86,966 +0.02(+0.19%)
Dec 07, 2023 10.42 10.45 10.36 10.38 153,549 -0.03(-0.26%)
Dec 06, 2023 10.53 10.59 10.41 10.41 33,756 -0.07(-0.66%)
Dec 05, 2023 10.51 10.51 10.44 10.48 27,658 -0.02(-0.19%)
Dec 04, 2023 10.49 10.55 10.43 10.50 79,587 -0.01(-0.09%)
Dec 01, 2023 10.22 10.56 10.22 10.51 156,599 +0.30(+2.98%)
Nov 30, 2023 10.17 10.22 10.14 10.20 63,725 +0.03(+0.29%)
Nov 29, 2023 10.10 10.22 10.10 10.17 80,650 +0.11(+1.08%)
Nov 28, 2023 9.996 10.08 9.996 10.06 49,229 +0.02(+0.19%)
Nov 27, 2023 10.05 10.07 9.947 10.05 62,069 +0.05(+0.49%)
Nov 24, 2023 10.01 10.04 9.989 9.996 22,857 -0.02(-0.20%)
Nov 22, 2023 10.06 10.10 9.957 10.02 83,205 -0.06(-0.58%)
Nov 21, 2023 10.04 10.09 10.04 10.07 36,044 +0.03(+0.29%)
Nov 20, 2023 9.987 10.07 9.987 10.05 64,886 +0.07(+0.69%)
Nov 17, 2023 10.07 10.07 9.957 9.977 45,894 -0.05(-0.49%)
Nov 16, 2023 9.888 10.04 9.888 10.03 94,632 +0.20(+2.00%)
Nov 15, 2023 9.938 9.947 9.800 9.829 85,633 -0.12(-1.18%)
Nov 14, 2023 9.898 9.971 9.898 9.947 32,569 +0.15(+1.50%)
Nov 13, 2023 9.653 9.820 9.643 9.800 69,775 +0.14(+1.42%)
Nov 10, 2023 9.604 9.687 9.599 9.663 45,641 +0.10(+1.03%)
Nov 09, 2023 9.663 9.692 9.499 9.564 90,004 -0.08(-0.81%)
Nov 08, 2023 9.545 9.682 9.545 9.643 32,148 +0.14(+1.45%)
Nov 07, 2023 9.397 9.564 9.388 9.505 58,290 +0.16(+1.68%)
Nov 06, 2023 9.329 9.358 9.240 9.348 116,769 +0.02(+0.21%)
Nov 03, 2023 9.201 9.348 9.201 9.329 118,649 +0.20(+2.15%)
Nov 02, 2023 9.073 9.132 9.073 9.132 75,988 +0.17(+1.89%)
Nov 01, 2023 8.884 8.982 8.865 8.963 145,674 +0.09(+0.99%)
Oct 31, 2023 8.865 8.894 8.826 8.875 97,429 +0.03(+0.33%)
Oct 30, 2023 8.855 8.894 8.826 8.845 60,426 +0.00(+0.00%)
Oct 27, 2023 8.836 8.884 8.806 8.845 52,458 -0.01(-0.11%)
Oct 26, 2023 8.884 8.933 8.826 8.855 59,839 -0.03(-0.33%)
Oct 25, 2023 8.924 8.953 8.875 8.884 57,183 -0.06(-0.66%)
Oct 24, 2023 8.973 9.002 8.900 8.943 59,919 +0.05(+0.55%)
Oct 23, 2023 8.777 8.933 8.777 8.894 109,601 +0.06(+0.66%)
Oct 20, 2023 8.884 8.914 8.757 8.836 71,733 -0.04(-0.44%)
Oct 19, 2023 8.982 9.012 8.855 8.875 56,325 -0.11(-1.20%)
Oct 18, 2023 9.051 9.051 8.963 8.982 33,115 -0.10(-1.08%)
Oct 17, 2023 9.188 9.188 9.080 9.080 75,285 -0.14(-1.49%)
Oct 16, 2023 9.217 9.344 9.139 9.217 198,594 -0.03(-0.32%)
Oct 13, 2023 9.335 9.335 9.232 9.246 94,373 -0.04(-0.42%)
Oct 12, 2023 9.305 9.374 9.237 9.286 96,129 +0.02(+0.21%)
Oct 11, 2023 9.266 9.335 9.227 9.266 84,109 +0.07(+0.74%)
Oct 10, 2023 9.149 9.266 9.149 9.198 64,496 +0.02(+0.21%)
Oct 09, 2023 9.100 9.178 9.100 9.178 53,457 +0.12(+1.30%)
Oct 06, 2023 9.129 9.139 9.031 9.061 63,397 -0.11(-1.17%)
Oct 05, 2023 9.198 9.217 9.149 9.168 62,873 -0.02(-0.18%)
Oct 04, 2023 9.078 9.185 9.078 9.185 73,230 +0.11(+1.18%)
Oct 03, 2023 9.078 9.146 9.039 9.078 73,804 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.