Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.414 3.425 3.394 3.407 496,546 -0.01(-0.40%)
Dec 30, 2002 3.431 3.438 3.407 3.421 580,224 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.404 3.431 466,329 -0.00(-0.10%)
Dec 26, 2002 3.394 3.435 3.394 3.435 466,911 +0.04(+1.11%)
Dec 24, 2002 3.383 3.421 3.380 3.397 187,403 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.390 630,780 +0.01(+0.41%)
Dec 20, 2002 3.373 3.400 3.373 3.376 606,955 +0.00(+0.10%)
Dec 19, 2002 3.366 3.407 3.342 3.373 608,408 +0.04(+1.24%)
Dec 18, 2002 3.335 3.373 3.325 3.332 445,119 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.328 888,496 -0.04(-1.33%)
Dec 16, 2002 3.404 3.407 3.359 3.373 554,075 -0.02(-0.71%)
Dec 13, 2002 3.373 3.404 3.366 3.397 543,325 +0.00(+0.00%)
Dec 12, 2002 3.425 3.431 3.356 3.397 691,214 -0.03(-0.80%)
Dec 11, 2002 3.390 3.431 3.349 3.425 760,364 +0.03(+1.02%)
Dec 10, 2002 3.352 3.400 3.311 3.390 841,427 +0.05(+1.55%)
Dec 09, 2002 3.304 3.356 3.277 3.339 640,658 +0.04(+1.15%)
Dec 06, 2002 3.270 3.335 3.270 3.301 533,737 +0.01(+0.42%)
Dec 05, 2002 3.304 3.363 3.287 3.287 513,689 -0.02(-0.52%)
Dec 04, 2002 3.277 3.304 3.273 3.304 548,845 +0.02(+0.52%)
Dec 03, 2002 3.287 3.304 3.256 3.287 492,769 +0.00(+0.10%)
Dec 02, 2002 3.314 3.318 3.270 3.283 685,112 -0.03(-0.93%)
Nov 29, 2002 3.266 3.321 3.246 3.314 353,016 +0.02(+0.52%)
Nov 27, 2002 3.304 3.328 3.270 3.297 749,033 -0.01(-0.21%)
Nov 26, 2002 3.366 3.383 3.277 3.304 675,524 -0.12(-3.52%)
Nov 25, 2002 3.363 3.438 3.363 3.425 787,966 +0.06(+1.84%)
Nov 22, 2002 3.366 3.394 3.342 3.363 632,523 +0.00(+0.00%)
Nov 21, 2002 3.311 3.394 3.277 3.363 868,158 +0.02(+0.72%)
Nov 20, 2002 3.321 3.352 3.304 3.339 764,722 +0.01(+0.41%)
Nov 19, 2002 3.308 3.369 3.308 3.325 666,517 -0.01(-0.21%)
Nov 18, 2002 3.304 3.363 3.277 3.332 630,780 +0.03(+0.83%)
Nov 15, 2002 3.314 3.332 3.280 3.304 547,973 -0.01(-0.31%)
Nov 14, 2002 3.266 3.339 3.266 3.314 637,753 +0.06(+1.69%)
Nov 13, 2002 3.218 3.277 3.211 3.259 684,822 +0.02(+0.64%)
Nov 12, 2002 3.242 3.294 3.187 3.239 882,976 +0.04(+1.40%)
Nov 11, 2002 3.221 3.225 3.170 3.194 433,788 -0.03(-0.85%)
Nov 08, 2002 3.221 3.232 3.187 3.221 595,914 +0.00(+0.00%)
Nov 07, 2002 3.235 3.259 3.187 3.221 636,591 -0.01(-0.43%)
Nov 06, 2002 3.191 3.259 3.173 3.235 871,644 +0.09(+2.84%)
Nov 05, 2002 3.125 3.177 3.104 3.146 566,859 +0.02(+0.77%)
Nov 04, 2002 3.098 3.180 3.098 3.122 717,944 +0.01(+0.44%)
Nov 01, 2002 3.108 3.132 3.046 3.108 812,372 -0.02(-0.55%)
Oct 31, 2002 3.104 3.125 3.046 3.125 674,943 +0.01(+0.22%)
Oct 30, 2002 3.080 3.122 3.049 3.118 649,084 +0.02(+0.78%)
Oct 29, 2002 3.036 3.098 3.018 3.094 930,044 +0.00(+0.00%)
Oct 28, 2002 2.994 3.115 2.994 3.094 1,201,998 +0.13(+4.53%)
Oct 25, 2002 2.912 2.960 2.874 2.960 849,853 +0.04(+1.30%)
Oct 24, 2002 2.929 2.932 2.874 2.922 1,318,798 -0.01(-0.35%)
Oct 23, 2002 2.994 2.994 2.929 2.932 717,363 -0.08(-2.63%)
Oct 22, 2002 3.008 3.025 2.943 3.012 880,070 -0.02(-0.68%)
Oct 21, 2002 2.932 3.046 2.932 3.032 913,483 +0.11(+3.77%)
Oct 18, 2002 2.888 3.001 2.874 2.922 1,133,428 +0.01(+0.35%)
Oct 17, 2002 2.943 3.043 2.912 2.912 1,159,287 -0.04(-1.51%)
Oct 16, 2002 2.932 2.960 2.874 2.956 1,113,380 -0.06(-1.83%)
Oct 15, 2002 2.857 3.060 2.857 3.012 1,505,330 +0.14(+4.79%)
Oct 14, 2002 3.012 3.080 2.822 2.874 2,042,554 -0.27(-8.64%)
Oct 11, 2002 3.149 3.252 3.098 3.146 1,299,622 +0.06(+1.78%)
Oct 10, 2002 2.839 3.094 2.839 3.091 1,991,708 +0.24(+8.45%)
Oct 09, 2002 2.977 3.063 2.819 2.850 1,760,722 -0.14(-4.83%)
Oct 08, 2002 3.197 3.228 2.929 2.994 2,100,373 -0.19(-5.95%)
Oct 07, 2002 3.218 3.301 3.184 3.184 863,799 -0.07(-2.01%)
Oct 04, 2002 3.400 3.400 3.246 3.249 881,523 -0.14(-4.16%)
Oct 03, 2002 3.359 3.400 3.356 3.390 520,081 +0.02(+0.61%)
Oct 02, 2002 3.414 3.414 3.356 3.369 582,839 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.