Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.818 4.851 4.851 4.851 935,400 +0.00(+0.00%)
Dec 30, 2015 4.862 4.872 4.834 4.851 1,006,490 -0.03(-0.67%)
Dec 29, 2015 4.905 4.932 4.872 4.883 723,160 -0.01(-0.17%)
Dec 28, 2015 4.924 4.929 4.881 4.891 611,675 -0.04(-0.76%)
Dec 24, 2015 4.940 4.929 4.929 4.929 293,206 -0.02(-0.43%)
Dec 23, 2015 4.854 4.961 4.854 4.950 729,648 +0.10(+2.11%)
Dec 22, 2015 4.854 4.891 4.838 4.848 792,786 +0.00(+0.00%)
Dec 21, 2015 4.897 4.918 4.843 4.848 593,515 -0.02(-0.44%)
Dec 18, 2015 4.945 4.961 4.864 4.870 794,410 -0.12(-2.39%)
Dec 17, 2015 4.972 5.015 4.940 4.989 839,253 +0.00(+0.02%)
Dec 16, 2015 4.811 4.999 4.811 4.988 1,202,538 +0.17(+3.57%)
Dec 15, 2015 4.714 4.832 4.714 4.816 1,051,169 +0.11(+2.40%)
Dec 14, 2015 4.773 4.811 4.692 4.703 1,612,190 -0.10(-2.13%)
Dec 11, 2015 4.848 4.875 4.795 4.805 1,293,655 -0.05(-1.11%)
Dec 10, 2015 4.913 4.924 4.843 4.859 1,106,740 -0.04(-0.88%)
Dec 09, 2015 4.843 4.929 4.838 4.902 941,002 +0.08(+1.56%)
Dec 08, 2015 4.843 4.870 4.827 4.827 844,049 -0.04(-0.77%)
Dec 07, 2015 4.913 4.918 4.854 4.864 1,520,846 -0.09(-1.84%)
Dec 04, 2015 4.956 4.999 4.950 4.956 652,808 -0.01(-0.11%)
Dec 03, 2015 4.999 4.999 4.950 4.961 664,919 -0.03(-0.54%)
Dec 02, 2015 5.069 5.069 4.988 4.988 699,773 -0.08(-1.59%)
Dec 01, 2015 5.074 5.101 5.069 5.069 511,044 +0.00(+0.00%)
Nov 30, 2015 5.063 5.096 5.063 5.069 651,967 -0.01(-0.26%)
Nov 27, 2015 5.053 5.096 5.053 5.082 121,317 +0.01(+0.26%)
Nov 25, 2015 5.058 5.069 5.069 5.069 687,248 +0.05(+0.91%)
Nov 24, 2015 5.012 5.050 4.996 5.023 704,975 -0.03(-0.53%)
Nov 23, 2015 5.071 5.098 5.039 5.050 536,114 -0.04(-0.84%)
Nov 20, 2015 5.108 5.140 5.071 5.092 794,306 +0.00(+0.00%)
Nov 19, 2015 5.028 5.098 5.028 5.092 438,046 +0.05(+0.90%)
Nov 18, 2015 5.034 5.066 5.011 5.047 638,646 +0.01(+0.16%)
Nov 17, 2015 5.023 5.071 5.012 5.039 476,540 +0.03(+0.53%)
Nov 16, 2015 4.948 5.023 4.948 5.012 495,231 +0.04(+0.86%)
Nov 13, 2015 5.039 5.039 4.938 4.970 1,191,691 -0.06(-1.17%)
Nov 12, 2015 5.044 5.071 5.018 5.028 557,482 -0.03(-0.63%)
Nov 11, 2015 5.055 5.098 5.050 5.060 569,593 +0.00(+0.00%)
Nov 10, 2015 5.071 5.114 5.050 5.060 721,817 +0.00(+0.00%)
Nov 09, 2015 5.087 5.098 5.044 5.060 617,706 -0.05(-0.94%)
Nov 06, 2015 5.151 5.151 5.071 5.108 867,902 -0.10(-1.85%)
Nov 05, 2015 5.178 5.215 5.178 5.204 338,848 +0.01(+0.10%)
Nov 04, 2015 5.124 5.204 5.114 5.199 640,299 +0.07(+1.46%)
Nov 03, 2015 5.140 5.154 5.114 5.124 574,704 -0.04(-0.72%)
Nov 02, 2015 5.215 5.231 5.156 5.162 635,707 -0.05(-1.02%)
Oct 30, 2015 5.156 5.226 5.087 5.215 678,418 +0.05(+0.98%)
Oct 29, 2015 5.167 5.183 5.146 5.164 459,747 -0.03(-0.57%)
Oct 28, 2015 5.220 5.231 5.151 5.194 527,017 -0.01(-0.26%)
Oct 27, 2015 5.197 5.234 5.191 5.207 495,227 -0.01(-0.28%)
Oct 26, 2015 5.250 5.258 5.197 5.222 535,032 -0.03(-0.53%)
Oct 23, 2015 5.345 5.345 5.239 5.250 507,357 -0.08(-1.47%)
Oct 22, 2015 5.303 5.356 5.292 5.328 760,209 +0.04(+0.73%)
Oct 21, 2015 5.287 5.313 5.276 5.289 381,420 +0.00(+0.05%)
Oct 20, 2015 5.265 5.324 5.265 5.287 584,872 +0.01(+0.10%)
Oct 19, 2015 5.244 5.292 5.234 5.281 567,501 +0.03(+0.61%)
Oct 16, 2015 5.212 5.271 5.212 5.250 490,565 +0.03(+0.51%)
Oct 15, 2015 5.175 5.228 5.154 5.223 413,373 +0.07(+1.34%)
Oct 14, 2015 5.144 5.228 5.144 5.154 741,105 -0.01(-0.15%)
Oct 13, 2015 5.128 5.186 5.112 5.162 630,894 +0.03(+0.57%)
Oct 12, 2015 5.096 5.139 5.096 5.133 618,318 +0.04(+0.73%)
Oct 09, 2015 5.128 5.133 5.090 5.096 553,647 -0.04(-0.72%)
Oct 08, 2015 5.053 5.133 5.037 5.133 554,913 +0.07(+1.36%)
Oct 07, 2015 4.921 5.075 4.902 5.064 779,903 +0.17(+3.47%)
Oct 06, 2015 4.815 4.915 4.807 4.894 563,580 +0.08(+1.65%)
Oct 05, 2015 4.762 4.820 4.730 4.815 916,491 +0.10(+2.02%)
Oct 02, 2015 4.746 4.778 4.693 4.719 1,315,880 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.