Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.931 7.931 7.931 522,510 +0.01(+0.10%)
Dec 30, 2020 7.924 7.954 7.908 7.924 522,510 -0.00(-0.05%)
Dec 29, 2020 7.920 7.950 7.889 7.927 775,388 +0.01(+0.10%)
Dec 28, 2020 7.943 7.966 7.897 7.920 731,308 -0.01(-0.10%)
Dec 24, 2020 7.912 7.950 7.899 7.927 305,796 +0.02(+0.29%)
Dec 23, 2020 7.889 7.966 7.889 7.904 580,180 +0.02(+0.19%)
Dec 22, 2020 7.989 8.000 7.881 7.889 606,604 -0.13(-1.63%)
Dec 21, 2020 7.874 8.020 7.843 8.020 868,790 +0.05(+0.68%)
Dec 18, 2020 7.989 7.989 7.893 7.966 732,270 +0.01(+0.10%)
Dec 17, 2020 7.966 8.012 7.920 7.958 474,043 -0.03(-0.38%)
Dec 16, 2020 7.943 7.997 7.912 7.989 591,899 +0.05(+0.68%)
Dec 15, 2020 7.897 7.989 7.897 7.935 528,485 +0.04(+0.49%)
Dec 14, 2020 7.897 7.973 7.866 7.897 786,018 -0.01(-0.10%)
Dec 11, 2020 7.881 7.927 7.881 7.904 591,674 +0.02(+0.19%)
Dec 10, 2020 7.989 8.004 7.874 7.889 888,808 -0.09(-1.15%)
Dec 09, 2020 7.927 7.984 7.912 7.981 579,937 +0.05(+0.68%)
Dec 08, 2020 7.927 8.012 7.897 7.927 502,631 +0.00(+0.00%)
Dec 07, 2020 7.950 8.020 7.889 7.927 583,028 -0.02(-0.29%)
Dec 04, 2020 7.997 8.027 7.881 7.950 838,368 -0.03(-0.38%)
Dec 03, 2020 8.050 8.050 7.950 7.981 692,771 -0.05(-0.57%)
Dec 02, 2020 8.043 8.054 7.958 8.027 540,799 -0.02(-0.19%)
Dec 01, 2020 8.012 8.166 8.012 8.043 484,908 +0.03(+0.38%)
Nov 30, 2020 8.004 8.058 7.966 8.012 732,442 -0.05(-0.57%)
Nov 27, 2020 8.089 8.089 8.027 8.058 288,742 -0.02(-0.24%)
Nov 25, 2020 8.070 8.123 8.016 8.077 477,968 +0.00(+0.00%)
Nov 24, 2020 8.123 8.154 8.024 8.077 784,072 +0.02(+0.28%)
Nov 23, 2020 8.016 8.085 8.001 8.054 479,276 +0.07(+0.86%)
Nov 20, 2020 7.963 8.016 7.940 7.986 384,837 +0.02(+0.19%)
Nov 19, 2020 7.963 7.978 7.917 7.970 357,749 +0.02(+0.29%)
Nov 18, 2020 7.947 8.001 7.940 7.947 497,164 +0.02(+0.19%)
Nov 17, 2020 7.940 7.986 7.902 7.932 373,534 -0.07(-0.86%)
Nov 16, 2020 7.970 8.001 7.917 8.001 574,793 +0.08(+1.06%)
Nov 13, 2020 7.863 7.955 7.848 7.917 632,401 +0.08(+0.97%)
Nov 12, 2020 7.925 7.966 7.787 7.841 587,104 -0.11(-1.34%)
Nov 11, 2020 7.871 7.963 7.810 7.947 829,339 +0.12(+1.56%)
Nov 10, 2020 7.764 7.863 7.726 7.825 1,110,568 +0.11(+1.49%)
Nov 09, 2020 7.764 7.886 7.665 7.711 1,262,094 +0.03(+0.40%)
Nov 06, 2020 7.673 7.703 7.642 7.680 555,643 +0.02(+0.30%)
Nov 05, 2020 7.650 7.757 7.642 7.657 601,510 +0.02(+0.20%)
Nov 04, 2020 7.703 7.711 7.619 7.642 457,512 -0.05(-0.60%)
Nov 03, 2020 7.673 7.711 7.642 7.688 470,897 +0.05(+0.60%)
Nov 02, 2020 7.673 7.711 7.604 7.642 530,598 +0.02(+0.20%)
Oct 30, 2020 7.657 7.687 7.604 7.627 581,185 -0.07(-0.89%)
Oct 29, 2020 7.589 7.711 7.531 7.695 759,854 +0.13(+1.77%)
Oct 28, 2020 7.585 7.638 7.539 7.562 863,508 -0.06(-0.80%)
Oct 27, 2020 7.600 7.660 7.585 7.623 707,831 +0.02(+0.30%)
Oct 26, 2020 7.600 7.660 7.585 7.600 650,839 -0.04(-0.50%)
Oct 23, 2020 7.668 7.706 7.600 7.638 485,851 -0.02(-0.20%)
Oct 22, 2020 7.623 7.668 7.600 7.653 301,429 +0.04(+0.55%)
Oct 21, 2020 7.630 7.638 7.585 7.611 495,532 -0.00(-0.05%)
Oct 20, 2020 7.623 7.683 7.607 7.615 485,677 +0.00(+0.00%)
Oct 19, 2020 7.676 7.714 7.600 7.615 539,708 -0.08(-1.08%)
Oct 16, 2020 7.660 7.751 7.630 7.698 423,356 +0.03(+0.40%)
Oct 15, 2020 7.623 7.691 7.607 7.668 440,046 -0.01(-0.10%)
Oct 14, 2020 7.744 7.797 7.676 7.676 623,421 -0.11(-1.36%)
Oct 13, 2020 7.805 7.805 7.698 7.782 658,488 +0.01(+0.10%)
Oct 12, 2020 7.714 7.789 7.714 7.774 471,656 +0.06(+0.79%)
Oct 09, 2020 7.736 7.751 7.653 7.714 496,662 +0.00(+0.00%)
Oct 08, 2020 7.676 7.729 7.653 7.714 598,762 +0.08(+0.99%)
Oct 07, 2020 7.600 7.736 7.592 7.638 629,453 +0.11(+1.51%)
Oct 06, 2020 7.668 7.767 7.524 7.524 973,961 -0.13(-1.68%)
Oct 05, 2020 7.714 7.736 7.638 7.653 436,446 -0.03(-0.39%)
Oct 02, 2020 7.532 7.706 7.372 7.683 755,871 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.