Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.92 11.14 10.91 11.08 1,980,603 +0.36(+3.37%)
Dec 29, 2005 10.75 10.99 10.60 10.72 2,903,296 +0.23(+2.18%)
Dec 28, 2005 10.70 10.77 10.33 10.49 2,093,467 -0.23(-2.14%)
Dec 27, 2005 10.70 10.87 10.70 10.72 3,425,883 +0.19(+1.82%)
Dec 23, 2005 10.30 10.63 10.19 10.52 2,060,407 +0.46(+4.55%)
Dec 22, 2005 10.09 10.14 10.00 10.07 1,854,868 -0.14(-1.37%)
Dec 21, 2005 9.971 10.27 9.942 10.21 1,946,460 +0.18(+1.77%)
Dec 20, 2005 10.16 10.16 9.875 10.03 3,653,101 -0.07(-0.66%)
Dec 19, 2005 10.35 10.37 10.07 10.10 3,385,778 -0.15(-1.44%)
Dec 16, 2005 10.33 10.34 10.19 10.24 3,253,810 +0.32(+3.20%)
Dec 15, 2005 10.07 10.12 9.897 9.927 3,701,065 +0.13(+1.36%)
Dec 14, 2005 10.04 10.06 9.772 9.794 3,232,538 -0.25(-2.50%)
Dec 13, 2005 9.890 10.10 9.691 10.04 3,403,798 +0.13(+1.34%)
Dec 12, 2005 9.824 9.942 9.779 9.912 939,628 +0.11(+1.13%)
Dec 09, 2005 9.846 9.964 9.728 9.801 1,715,177 -0.06(-0.60%)
Dec 08, 2005 9.964 10.10 9.853 9.860 2,558,472 -0.04(-0.45%)
Dec 07, 2005 9.897 10.03 9.875 9.905 3,175,361 +0.00(+0.00%)
Dec 06, 2005 10.00 10.01 9.779 9.905 6,573,469 -0.44(-4.21%)
Dec 05, 2005 10.75 10.75 10.19 10.34 6,249,375 -0.44(-4.11%)
Dec 02, 2005 10.74 10.89 10.69 10.78 3,675,864 -0.10(-0.95%)
Dec 01, 2005 10.63 10.95 10.69 10.89 3,963,375 +0.22(+2.08%)
Nov 30, 2005 10.58 10.90 10.50 10.66 3,854,305 +0.18(+1.69%)
Nov 29, 2005 10.52 10.59 10.46 10.49 2,230,584 -0.10(-0.98%)
Nov 28, 2005 10.63 10.73 10.51 10.59 3,279,147 +0.12(+1.13%)
Nov 25, 2005 10.04 10.47 10.02 10.47 2,574,053 +0.59(+5.97%)
Nov 23, 2005 9.853 9.949 9.669 9.883 1,831,564 +0.07(+0.68%)
Nov 22, 2005 9.949 9.949 9.772 9.816 3,770,843 -0.35(-3.41%)
Nov 21, 2005 10.10 10.21 10.07 10.16 1,980,739 +0.02(+0.22%)
Nov 18, 2005 10.14 10.18 10.06 10.14 1,447,583 +0.04(+0.44%)
Nov 17, 2005 9.934 10.10 9.816 10.10 2,484,900 +0.16(+1.63%)
Nov 16, 2005 9.919 9.986 9.890 9.934 2,250,637 +0.01(+0.15%)
Nov 15, 2005 9.860 10.09 9.853 9.919 1,909,606 -0.16(-1.54%)
Nov 14, 2005 10.17 10.19 10.04 10.07 1,573,860 -0.21(-2.08%)
Nov 11, 2005 10.25 10.32 10.21 10.29 2,762,114 +0.17(+1.68%)
Nov 10, 2005 10.09 10.16 9.979 10.12 2,633,398 -0.04(-0.44%)
Nov 09, 2005 9.964 10.24 9.927 10.16 3,503,926 +0.35(+3.53%)
Nov 08, 2005 9.683 9.838 9.528 9.816 5,523,280 +0.14(+1.45%)
Nov 07, 2005 9.624 9.683 9.587 9.676 2,369,597 +0.04(+0.38%)
Nov 04, 2005 9.912 9.919 9.602 9.639 3,822,465 -0.27(-2.76%)
Nov 03, 2005 9.587 10.10 9.565 9.912 8,573,313 +0.38(+4.03%)
Nov 02, 2005 9.285 9.565 9.255 9.528 2,823,762 +0.19(+2.06%)
Nov 01, 2005 9.344 9.373 9.270 9.336 2,412,548 -0.07(-0.78%)
Oct 31, 2005 9.240 9.440 9.233 9.410 3,774,637 +0.57(+6.43%)
Oct 28, 2005 8.643 8.849 8.635 8.842 3,273,321 +0.43(+5.09%)
Oct 27, 2005 8.561 8.628 8.414 8.414 2,341,009 -0.15(-1.72%)
Oct 26, 2005 8.532 8.621 8.495 8.561 2,591,396 +0.13(+1.49%)
Oct 25, 2005 8.525 8.709 8.370 8.436 3,492,003 -0.27(-3.05%)
Oct 24, 2005 8.517 8.709 8.495 8.702 2,470,809 +0.24(+2.79%)
Oct 21, 2005 8.421 8.525 8.384 8.466 2,956,001 +0.35(+4.27%)
Oct 20, 2005 8.266 8.303 8.082 8.119 2,945,704 -0.01(-0.09%)
Oct 19, 2005 7.897 8.163 7.823 8.126 5,878,808 +0.06(+0.73%)
Oct 18, 2005 8.119 8.185 8.023 8.067 2,866,442 -0.12(-1.44%)
Oct 17, 2005 8.222 8.296 8.104 8.185 4,979,827 -0.23(-2.72%)
Oct 14, 2005 8.532 8.569 8.167 8.414 8,270,220 -0.06(-0.70%)
Oct 13, 2005 8.362 8.561 8.333 8.473 1,834,544 +0.07(+0.79%)
Oct 12, 2005 8.635 8.694 8.303 8.406 5,541,978 -0.44(-4.92%)
Oct 11, 2005 9.373 9.373 8.687 8.842 7,206,211 -0.41(-4.39%)
Oct 10, 2005 9.395 9.410 9.226 9.248 1,268,464 -0.05(-0.56%)
Oct 07, 2005 9.174 9.307 9.226 9.300 2,958,711 +0.21(+2.36%)
Oct 06, 2005 9.189 9.277 9.063 9.085 2,910,883 -0.09(-0.97%)
Oct 05, 2005 9.373 9.373 9.122 9.174 4,137,481 +0.10(+1.06%)
Oct 04, 2005 9.263 9.300 9.078 9.078 4,029,359 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.