Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.863 2.863 2.863 0 -0.02(-0.84%)
Dec 29, 2016 2.904 2.912 2.871 2.888 660,274 -0.01(-0.28%)
Dec 28, 2016 2.952 2.952 2.888 2.896 744,014 -0.02(-0.83%)
Dec 27, 2016 2.977 2.977 2.904 2.920 885,122 -0.07(-2.43%)
Dec 23, 2016 2.993 2.993 2.993 0 -0.06(-2.12%)
Dec 22, 2016 3.025 3.082 3.017 3.057 1,354,853 -0.02(-0.53%)
Dec 21, 2016 3.009 3.082 3.009 3.074 1,115,477 +0.08(+2.70%)
Dec 20, 2016 2.920 3.001 2.920 2.993 2,021,495 +0.09(+3.06%)
Dec 19, 2016 2.936 2.936 2.896 2.904 281,966 -0.03(-1.10%)
Dec 16, 2016 2.960 2.968 2.928 2.936 186,282 -0.03(-1.09%)
Dec 15, 2016 2.936 2.989 2.932 2.968 611,860 +0.07(+2.51%)
Dec 14, 2016 2.912 2.968 2.888 2.896 851,840 -0.06(-1.92%)
Dec 13, 2016 2.928 2.985 2.928 2.952 1,042,723 +0.02(+0.83%)
Dec 12, 2016 2.904 2.944 2.896 2.928 521,019 -0.01(-0.28%)
Dec 09, 2016 2.977 2.977 2.912 2.936 1,598,679 -0.04(-1.36%)
Dec 08, 2016 2.993 3.001 2.944 2.977 3,043,788 +0.00(+0.00%)
Dec 07, 2016 2.928 2.977 2.920 2.977 789,605 +0.11(+3.66%)
Dec 06, 2016 2.855 2.871 2.855 2.871 289,671 +0.00(+0.00%)
Dec 05, 2016 2.863 2.880 2.855 2.871 625,144 +0.02(+0.57%)
Dec 02, 2016 2.815 2.855 2.799 2.855 555,359 +0.06(+2.02%)
Dec 01, 2016 2.855 2.880 2.799 2.799 719,349 -0.11(-3.62%)
Nov 30, 2016 2.896 2.904 2.871 2.904 656,763 +0.01(+0.28%)
Nov 29, 2016 2.871 2.896 2.855 2.896 345,377 +0.04(+1.42%)
Nov 28, 2016 2.896 2.896 2.847 2.855 515,544 -0.06(-1.94%)
Nov 25, 2016 2.888 2.912 2.888 2.912 164,997 +0.03(+1.12%)
Nov 23, 2016 2.880 2.880 2.880 0 -0.06(-1.93%)
Nov 22, 2016 2.960 2.960 2.920 2.936 310,603 +0.00(+0.00%)
Nov 21, 2016 2.912 2.944 2.904 2.936 479,204 +0.06(+1.97%)
Nov 18, 2016 2.928 2.928 2.863 2.880 581,636 -0.06(-1.93%)
Nov 17, 2016 2.912 2.936 2.912 2.936 642,260 +0.07(+2.54%)
Nov 16, 2016 2.823 2.871 2.823 2.863 361,322 -0.02(-0.56%)
Nov 15, 2016 2.831 2.880 2.831 2.880 548,957 +0.06(+2.30%)
Nov 14, 2016 2.807 2.839 2.791 2.815 359,877 -0.01(-0.29%)
Nov 11, 2016 2.823 2.847 2.782 2.823 1,206,440 -0.07(-2.51%)
Nov 10, 2016 2.985 2.985 2.871 2.896 1,445,614 -0.07(-2.45%)
Nov 09, 2016 2.968 3.017 2.952 2.968 942,311 -0.19(-6.14%)
Nov 08, 2016 3.110 3.163 3.090 3.163 696,663 +0.09(+2.89%)
Nov 07, 2016 3.049 3.074 3.025 3.074 833,910 +0.06(+1.88%)
Nov 04, 2016 3.017 3.041 3.001 3.017 701,803 +0.02(+0.81%)
Nov 03, 2016 3.017 3.029 2.977 2.993 847,595 -0.03(-1.07%)
Nov 02, 2016 3.041 3.066 3.017 3.025 941,920 -0.04(-1.32%)
Nov 01, 2016 3.082 3.098 3.025 3.066 1,247,490 +0.01(+0.26%)
Oct 31, 2016 3.025 3.057 3.017 3.057 1,821,523 -0.02(-0.53%)
Oct 28, 2016 3.219 3.219 3.049 3.074 2,034,027 -0.31(-9.09%)
Oct 27, 2016 3.373 3.454 3.365 3.381 794,266 +0.06(+1.70%)
Oct 26, 2016 3.292 3.332 3.284 3.324 513,322 +0.02(+0.49%)
Oct 25, 2016 3.292 3.324 3.268 3.308 1,027,709 +0.04(+1.24%)
Oct 24, 2016 3.219 3.268 3.207 3.268 1,385,581 +0.16(+5.21%)
Oct 21, 2016 3.138 3.138 3.106 3.106 581,777 +0.06(+1.86%)
Oct 20, 2016 3.025 3.074 3.025 3.049 456,282 +0.03(+1.07%)
Oct 19, 2016 3.033 3.033 3.001 3.017 967,227 +0.02(+0.54%)
Oct 18, 2016 2.977 3.001 2.977 3.001 313,794 +0.07(+2.49%)
Oct 17, 2016 2.920 2.952 2.920 2.928 357,767 +0.01(+0.28%)
Oct 14, 2016 2.977 2.985 2.920 2.920 479,992 -0.10(-3.22%)
Oct 13, 2016 2.977 3.033 2.960 3.017 894,404 +0.03(+1.08%)
Oct 12, 2016 2.960 2.993 2.953 2.985 1,174,035 +0.04(+1.37%)
Oct 11, 2016 2.985 3.001 2.920 2.944 837,584 -0.17(-5.45%)
Oct 10, 2016 3.082 3.122 3.066 3.114 788,678 +0.05(+1.58%)
Oct 07, 2016 3.057 3.090 3.017 3.066 387,695 -0.05(-1.56%)
Oct 06, 2016 3.138 3.138 3.082 3.114 364,798 -0.03(-1.03%)
Oct 05, 2016 3.090 3.155 3.090 3.146 801,158 +0.10(+3.18%)
Oct 04, 2016 3.082 3.106 3.033 3.049 599,280 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.