Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.762 5.774 5.729 5.758 1,075,173 +0.01(+0.22%)
Dec 30, 2003 5.754 5.762 5.725 5.746 417,140 -0.01(-0.14%)
Dec 29, 2003 5.729 5.770 5.721 5.754 399,709 +0.01(+0.22%)
Dec 26, 2003 5.758 5.762 5.712 5.741 252,511 -0.02(-0.36%)
Dec 24, 2003 5.750 5.770 5.750 5.762 215,470 +0.00(+0.00%)
Dec 23, 2003 5.741 5.770 5.733 5.762 449,824 +0.04(+0.65%)
Dec 22, 2003 5.746 5.774 5.721 5.725 369,689 -0.03(-0.50%)
Dec 19, 2003 5.750 5.766 5.717 5.754 489,045 -0.00(-0.07%)
Dec 18, 2003 5.741 5.770 5.741 5.758 412,056 +0.04(+0.65%)
Dec 17, 2003 5.708 5.766 5.708 5.721 572,812 +0.01(+0.14%)
Dec 16, 2003 5.688 5.708 5.688 5.712 528,023 +0.01(+0.22%)
Dec 15, 2003 5.712 5.712 5.684 5.700 364,362 +0.00(+0.00%)
Dec 12, 2003 5.700 5.741 5.688 5.700 439,414 -0.00(-0.07%)
Dec 11, 2003 5.704 5.741 5.692 5.704 395,351 -0.01(-0.22%)
Dec 10, 2003 5.733 5.733 5.708 5.717 445,224 -0.05(-0.86%)
Dec 09, 2003 5.758 5.779 5.758 5.766 531,897 +0.02(+0.29%)
Dec 08, 2003 5.762 5.774 5.737 5.750 392,446 -0.02(-0.43%)
Dec 05, 2003 5.758 5.787 5.758 5.774 374,531 +0.02(+0.43%)
Dec 04, 2003 5.741 5.762 5.721 5.750 257,596 +0.00(+0.07%)
Dec 03, 2003 5.741 5.758 5.721 5.746 330,710 -0.01(-0.14%)
Dec 02, 2003 5.725 5.770 5.721 5.754 484,445 +0.02(+0.36%)
Dec 01, 2003 5.704 5.733 5.704 5.733 338,215 +0.02(+0.43%)
Nov 28, 2003 5.717 5.721 5.696 5.708 105,314 +0.02(+0.29%)
Nov 26, 2003 5.733 5.733 5.700 5.692 207,965 -0.01(-0.22%)
Nov 25, 2003 5.770 5.770 5.696 5.704 329,016 -0.01(-0.14%)
Nov 24, 2003 5.750 5.754 5.712 5.712 224,186 -0.04(-0.65%)
Nov 21, 2003 5.741 5.758 5.733 5.750 304,563 +0.01(+0.22%)
Nov 20, 2003 5.741 5.754 5.721 5.737 287,374 +0.03(+0.58%)
Nov 19, 2003 5.721 5.721 5.704 5.704 187,144 -0.02(-0.43%)
Nov 18, 2003 5.708 5.733 5.704 5.729 682,000 +0.00(+0.00%)
Nov 17, 2003 5.741 5.746 5.708 5.729 249,606 +0.02(+0.29%)
Nov 14, 2003 5.750 5.750 5.704 5.712 180,123 -0.02(-0.43%)
Nov 13, 2003 5.708 5.737 5.704 5.737 362,910 +0.03(+0.51%)
Nov 12, 2003 5.712 5.737 5.708 5.708 234,112 -0.05(-0.86%)
Nov 11, 2003 5.750 5.758 5.746 5.758 215,954 +0.01(+0.14%)
Nov 10, 2003 5.762 5.766 5.750 5.750 186,418 +0.00(+0.07%)
Nov 07, 2003 5.795 5.795 5.746 5.746 261,953 -0.04(-0.64%)
Nov 06, 2003 5.783 5.799 5.774 5.783 266,311 -0.00(-0.07%)
Nov 05, 2003 5.746 5.799 5.758 5.787 664,810 +0.01(+0.21%)
Nov 04, 2003 5.746 5.791 5.746 5.774 395,284 +0.03(+0.50%)
Nov 03, 2003 5.729 5.741 5.692 5.746 307,381 +0.05(+0.87%)
Oct 31, 2003 5.679 5.704 5.675 5.696 197,312 +0.04(+0.66%)
Oct 30, 2003 5.679 5.679 5.655 5.659 217,891 -0.02(-0.44%)
Oct 29, 2003 5.655 5.708 5.655 5.684 343,542 -0.01(-0.15%)
Oct 28, 2003 5.659 5.692 5.659 5.692 311,342 +0.02(+0.36%)
Oct 27, 2003 5.692 5.696 5.667 5.671 247,185 +0.00(+0.00%)
Oct 24, 2003 5.667 5.684 5.642 5.671 239,438 +0.02(+0.44%)
Oct 23, 2003 5.671 5.679 5.646 5.646 190,049 -0.01(-0.22%)
Oct 22, 2003 5.655 5.696 5.634 5.659 186,902 +0.03(+0.59%)
Oct 21, 2003 5.626 5.642 5.609 5.626 235,806 +0.02(+0.37%)
Oct 20, 2003 5.634 5.675 5.605 5.605 143,808 -0.05(-0.80%)
Oct 17, 2003 5.642 5.642 5.634 5.651 250,333 -0.02(-0.29%)
Oct 16, 2003 5.663 5.679 5.646 5.667 211,354 -0.01(-0.22%)
Oct 15, 2003 5.667 5.692 5.659 5.679 233,143 -0.02(-0.36%)
Oct 14, 2003 5.708 5.717 5.696 5.700 127,103 -0.01(-0.14%)
Oct 13, 2003 5.675 5.717 5.663 5.708 155,187 +0.01(+0.14%)
Oct 10, 2003 5.696 5.725 5.679 5.700 233,870 +0.01(+0.15%)
Oct 09, 2003 5.733 5.737 5.692 5.692 174,797 -0.04(-0.65%)
Oct 08, 2003 5.750 5.750 5.692 5.729 185,449 -0.02(-0.36%)
Oct 07, 2003 5.741 5.750 5.717 5.750 268,974 +0.01(+0.14%)
Oct 06, 2003 5.741 5.741 5.725 5.741 138,482 -0.02(-0.36%)
Oct 03, 2003 5.791 5.812 5.741 5.762 239,438 -0.05(-0.85%)
Oct 02, 2003 5.774 5.824 5.774 5.812 293,669 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.