Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.921 8.061 7.921 7.982 9,334 +0.07(+0.84%)
Dec 30, 2010 7.861 7.933 7.861 7.915 4,407 +0.02(+0.31%)
Dec 29, 2010 7.885 7.891 7.848 7.891 9,038 +0.01(+0.15%)
Dec 28, 2010 7.921 7.957 7.879 7.879 4,301 -0.03(-0.38%)
Dec 27, 2010 7.861 7.915 7.830 7.909 15,092 +0.07(+0.93%)
Dec 23, 2010 7.909 7.939 7.824 7.836 25,218 -0.07(-0.92%)
Dec 22, 2010 7.879 7.951 7.842 7.909 18,356 +0.06(+0.77%)
Dec 21, 2010 7.848 7.848 7.842 7.848 7,509 +0.02(+0.31%)
Dec 20, 2010 8.121 8.121 7.764 7.824 60,867 -0.23(-2.86%)
Dec 17, 2010 8.085 8.097 8.024 8.054 14,010 +0.03(+0.42%)
Dec 16, 2010 7.873 8.021 7.873 8.021 10,947 +0.15(+1.89%)
Dec 15, 2010 7.788 7.872 7.758 7.872 19,574 +0.07(+0.92%)
Dec 14, 2010 7.970 7.970 7.764 7.800 19,588 -0.18(-2.20%)
Dec 13, 2010 8.067 8.067 7.957 7.976 11,574 -0.13(-1.64%)
Dec 10, 2010 8.018 8.109 7.902 8.109 10,060 +0.08(+0.98%)
Dec 09, 2010 8.091 8.091 7.945 8.030 15,236 -0.07(-0.82%)
Dec 08, 2010 8.164 8.164 7.964 8.097 36,858 -0.05(-0.67%)
Dec 07, 2010 8.236 8.248 8.151 8.151 10,918 -0.08(-1.03%)
Dec 06, 2010 8.345 8.345 8.236 8.236 7,659 -0.13(-1.52%)
Dec 03, 2010 8.297 8.388 8.297 8.364 8,462 +0.06(+0.73%)
Dec 02, 2010 8.424 8.430 8.303 8.303 5,382 -0.13(-1.51%)
Dec 01, 2010 8.442 8.503 8.370 8.430 7,002 +0.05(+0.65%)
Nov 30, 2010 8.485 8.551 8.376 8.376 11,805 -0.10(-1.17%)
Nov 29, 2010 8.509 8.509 8.430 8.475 4,286 -0.02(-0.26%)
Nov 26, 2010 8.436 8.497 8.436 8.497 1,593 +0.10(+1.23%)
Nov 24, 2010 8.461 8.394 8.394 8.394 4,813 -0.02(-0.29%)
Nov 23, 2010 8.424 8.467 8.418 8.418 3,831 -0.01(-0.11%)
Nov 22, 2010 8.273 8.448 8.267 8.427 12,705 +0.15(+1.87%)
Nov 19, 2010 8.315 8.327 8.254 8.273 17,592 +0.05(+0.59%)
Nov 18, 2010 8.303 8.303 8.212 8.224 11,253 -0.07(-0.80%)
Nov 17, 2010 8.188 8.303 8.188 8.291 9,330 +0.13(+1.56%)
Nov 16, 2010 8.158 8.297 7.915 8.164 53,166 -0.01(-0.07%)
Nov 15, 2010 8.448 8.448 8.115 8.170 29,485 -0.19(-2.32%)
Nov 12, 2010 8.424 8.424 8.339 8.364 24,425 +0.02(+0.29%)
Nov 11, 2010 8.454 8.454 8.278 8.339 21,060 -0.12(-1.36%)
Nov 10, 2010 8.612 8.612 8.303 8.454 39,540 -0.20(-2.31%)
Nov 09, 2010 8.667 8.673 8.600 8.654 18,645 -0.06(-0.70%)
Nov 08, 2010 8.703 8.733 8.703 8.715 8,228 -0.01(-0.14%)
Nov 05, 2010 8.691 8.739 8.667 8.727 25,778 +0.04(+0.42%)
Nov 04, 2010 8.782 8.782 8.679 8.691 16,552 -0.09(-1.03%)
Nov 03, 2010 8.715 8.788 8.715 8.782 3,597 +0.07(+0.76%)
Nov 02, 2010 8.745 8.782 8.673 8.715 21,143 -0.01(-0.14%)
Nov 01, 2010 8.903 8.903 8.727 8.727 18,567 -0.12(-1.30%)
Oct 29, 2010 8.848 8.848 8.824 8.842 1,991 +0.02(+0.18%)
Oct 28, 2010 8.848 8.848 8.812 8.827 1,654 -0.02(-0.18%)
Oct 27, 2010 8.854 8.854 8.842 8.842 7,844 +0.02(+0.27%)
Oct 25, 2010 8.873 8.873 8.764 8.818 14,119 -0.06(-0.68%)
Oct 22, 2010 8.836 8.879 8.818 8.879 21,019 +0.04(+0.48%)
Oct 21, 2010 8.867 8.867 8.757 8.836 22,196 +0.00(+0.00%)
Oct 20, 2010 8.951 8.951 8.836 8.836 5,459 -0.07(-0.75%)
Oct 19, 2010 8.897 9.000 8.897 8.903 5,837 +0.03(+0.38%)
Oct 18, 2010 8.879 8.970 8.818 8.870 19,965 -0.01(-0.14%)
Oct 15, 2010 8.976 8.976 8.882 8.882 6,708 -0.06(-0.64%)
Oct 14, 2010 8.994 9.000 8.939 8.939 1,697 -0.02(-0.20%)
Oct 13, 2010 8.921 8.988 8.921 8.957 2,770 -0.01(-0.07%)
Oct 12, 2010 9.024 9.067 8.964 8.964 19,555 -0.06(-0.67%)
Oct 11, 2010 8.970 9.024 8.964 9.024 3,849 +0.07(+0.81%)
Oct 08, 2010 8.951 8.951 8.915 8.951 1,815 +0.02(+0.27%)
Oct 07, 2010 8.976 8.994 8.897 8.927 10,381 -0.04(-0.47%)
Oct 06, 2010 8.970 8.970 8.939 8.970 3,958 +0.01(+0.07%)
Oct 05, 2010 8.915 8.970 8.915 8.963 9,472 +0.01(+0.07%)
Oct 04, 2010 8.927 8.957 8.927 8.957 8,358 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.