Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.647 9.689 9.581 9.638 362,188 -0.02(-0.19%)
Dec 29, 2022 9.591 9.656 9.544 9.656 469,054 +0.14(+1.48%)
Dec 28, 2022 9.553 9.614 9.506 9.515 469,716 -0.01(-0.10%)
Dec 27, 2022 9.619 9.656 9.525 9.525 442,903 -0.07(-0.69%)
Dec 23, 2022 9.628 9.628 9.576 9.591 336,573 -0.04(-0.39%)
Dec 22, 2022 9.647 9.741 9.591 9.628 658,954 -0.06(-0.58%)
Dec 21, 2022 9.666 9.694 9.652 9.685 857,044 +0.04(+0.39%)
Dec 20, 2022 9.553 9.731 9.544 9.647 479,746 -0.05(-0.48%)
Dec 19, 2022 9.666 9.731 9.666 9.694 490,550 +0.00(+0.00%)
Dec 16, 2022 9.675 9.703 9.633 9.694 234,030 -0.01(-0.10%)
Dec 15, 2022 9.797 9.797 9.703 9.703 297,438 -0.09(-0.96%)
Dec 14, 2022 9.788 9.830 9.750 9.797 309,441 +0.02(+0.20%)
Dec 13, 2022 9.927 9.974 9.778 9.778 226,486 +0.00(+0.00%)
Dec 12, 2022 9.806 9.918 9.778 9.778 463,995 +0.04(+0.38%)
Dec 09, 2022 9.796 9.817 9.712 9.740 239,514 -0.07(-0.67%)
Dec 08, 2022 9.843 9.843 9.787 9.806 401,920 -0.02(-0.19%)
Dec 07, 2022 9.806 9.890 9.787 9.824 231,139 +0.04(+0.38%)
Dec 06, 2022 9.778 9.834 9.778 9.787 427,680 +0.01(+0.10%)
Dec 05, 2022 9.918 9.927 9.731 9.778 400,697 -0.14(-1.42%)
Dec 02, 2022 9.974 10.01 9.886 9.918 161,244 -0.07(-0.75%)
Dec 01, 2022 9.993 10.02 9.937 9.993 238,360 +0.07(+0.66%)
Nov 30, 2022 9.899 9.969 9.866 9.927 191,609 +0.07(+0.76%)
Nov 29, 2022 9.843 9.918 9.824 9.852 128,985 +0.01(+0.10%)
Nov 28, 2022 9.815 9.880 9.815 9.843 201,153 -0.00(-0.05%)
Nov 25, 2022 9.824 9.862 9.824 9.848 73,115 +0.00(+0.05%)
Nov 23, 2022 9.824 9.880 9.816 9.843 207,416 +0.03(+0.29%)
Nov 22, 2022 9.731 9.834 9.703 9.815 153,379 +0.11(+1.16%)
Nov 21, 2022 9.572 9.749 9.572 9.703 356,905 +0.11(+1.17%)
Nov 18, 2022 9.628 9.665 9.572 9.590 187,575 -0.03(-0.29%)
Nov 17, 2022 9.618 9.693 9.590 9.618 295,215 -0.04(-0.39%)
Nov 16, 2022 9.712 9.712 9.516 9.656 649,476 +0.06(+0.58%)
Nov 15, 2022 9.328 9.618 9.282 9.600 1,125,822 +0.39(+4.27%)
Nov 14, 2022 9.310 9.310 9.193 9.207 119,203 -0.06(-0.70%)
Nov 11, 2022 9.243 9.588 9.183 9.271 342,839 +0.12(+1.32%)
Nov 10, 2022 8.982 9.211 8.982 9.150 429,268 +0.29(+3.26%)
Nov 09, 2022 8.908 8.908 8.833 8.861 229,713 -0.04(-0.42%)
Nov 08, 2022 8.982 9.001 8.880 8.899 190,077 -0.03(-0.31%)
Nov 07, 2022 8.927 8.982 8.871 8.927 223,734 +0.00(+0.00%)
Nov 04, 2022 8.936 9.029 8.903 8.927 194,077 +0.05(+0.52%)
Nov 03, 2022 8.936 8.945 8.861 8.880 190,910 -0.07(-0.73%)
Nov 02, 2022 8.945 9.057 8.927 8.945 479,502 -0.02(-0.21%)
Nov 01, 2022 9.001 9.010 8.917 8.964 243,967 +0.06(+0.63%)
Oct 31, 2022 8.852 8.917 8.837 8.908 340,175 +0.05(+0.53%)
Oct 28, 2022 8.815 8.870 8.805 8.861 241,517 +0.07(+0.85%)
Oct 27, 2022 8.805 8.843 8.740 8.787 311,928 -0.05(-0.53%)
Oct 26, 2022 8.880 8.901 8.833 8.833 232,580 -0.05(-0.52%)
Oct 25, 2022 8.871 8.899 8.796 8.880 540,004 +0.05(+0.53%)
Oct 24, 2022 8.917 8.973 8.833 8.833 454,376 -0.15(-1.66%)
Oct 21, 2022 8.992 9.010 8.927 8.982 156,346 -0.05(-0.52%)
Oct 20, 2022 9.010 9.085 9.010 9.029 591,511 -0.02(-0.21%)
Oct 19, 2022 9.122 9.122 8.992 9.048 876,011 -0.09(-1.02%)
Oct 18, 2022 9.160 9.169 9.117 9.141 580,328 +0.03(+0.31%)
Oct 17, 2022 9.160 9.160 9.094 9.113 496,035 -0.01(-0.10%)
Oct 14, 2022 9.141 9.178 9.104 9.122 819,113 -0.02(-0.20%)
Oct 13, 2022 9.122 9.187 9.010 9.141 352,192 -0.02(-0.19%)
Oct 12, 2022 9.149 9.186 9.149 9.159 746,098 +0.00(+0.00%)
Oct 11, 2022 9.112 9.186 9.084 9.159 167,125 +0.06(+0.71%)
Oct 10, 2022 9.196 9.196 9.089 9.094 98,360 -0.06(-0.61%)
Oct 07, 2022 9.168 9.214 9.135 9.149 187,697 -0.05(-0.50%)
Oct 06, 2022 9.233 9.233 9.177 9.196 92,117 +0.00(+0.05%)
Oct 05, 2022 9.251 9.251 9.159 9.191 184,257 -0.08(-0.85%)
Oct 04, 2022 9.214 9.391 9.214 9.270 183,593 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.