Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.327 3.329 3.301 3.307 859,983 -0.01(-0.24%)
Dec 29, 2005 3.311 3.327 3.309 3.315 525,488 -0.01(-0.18%)
Dec 28, 2005 3.315 3.358 3.315 3.321 864,579 -0.00(-0.06%)
Dec 27, 2005 3.354 3.354 3.315 3.323 769,593 -0.03(-0.93%)
Dec 23, 2005 3.347 3.358 3.323 3.354 607,707 +0.01(+0.23%)
Dec 22, 2005 3.337 3.358 3.321 3.347 668,478 +0.01(+0.29%)
Dec 21, 2005 3.333 3.358 3.321 3.337 580,641 +0.00(+0.12%)
Dec 20, 2005 3.301 3.348 3.300 3.333 962,118 +0.03(+0.83%)
Dec 19, 2005 3.317 3.321 3.300 3.305 566,853 -0.01(-0.30%)
Dec 16, 2005 3.313 3.339 3.311 3.315 542,340 -0.01(-0.24%)
Dec 15, 2005 3.329 3.339 3.315 3.323 731,802 -0.01(-0.24%)
Dec 14, 2005 3.370 3.382 3.317 3.331 1,093,363 -0.07(-1.96%)
Dec 13, 2005 3.382 3.403 3.378 3.397 986,631 +0.01(+0.29%)
Dec 12, 2005 3.358 3.394 3.358 3.388 826,278 +0.01(+0.29%)
Dec 09, 2005 3.368 3.397 3.368 3.378 569,917 +0.00(+0.06%)
Dec 08, 2005 3.358 3.388 3.348 3.376 569,406 +0.04(+1.06%)
Dec 07, 2005 3.386 3.386 3.339 3.341 736,398 -0.03(-0.87%)
Dec 06, 2005 3.368 3.382 3.360 3.370 478,506 +0.00(+0.12%)
Dec 05, 2005 3.384 3.388 3.362 3.366 511,189 -0.02(-0.52%)
Dec 02, 2005 3.382 3.388 3.372 3.384 560,214 +0.00(+0.06%)
Dec 01, 2005 3.397 3.405 3.366 3.382 659,797 +0.01(+0.41%)
Nov 30, 2005 3.352 3.417 3.345 3.368 1,265,462 +0.02(+0.53%)
Nov 29, 2005 3.345 3.350 3.331 3.350 673,585 +0.01(+0.41%)
Nov 28, 2005 3.325 3.339 3.317 3.337 678,181 +0.03(+1.01%)
Nov 25, 2005 3.309 3.315 3.300 3.303 146,054 +0.00(+0.12%)
Nov 23, 2005 3.319 3.323 3.288 3.300 672,053 -0.02(-0.65%)
Nov 22, 2005 3.317 3.337 3.315 3.321 751,719 +0.00(+0.06%)
Nov 21, 2005 3.313 3.337 3.309 3.319 813,511 -0.00(-0.06%)
Nov 18, 2005 3.309 3.327 3.290 3.321 622,006 +0.01(+0.24%)
Nov 17, 2005 3.313 3.327 3.311 3.313 529,063 +0.00(+0.00%)
Nov 16, 2005 3.313 3.329 3.309 3.313 852,323 -0.03(-0.82%)
Nov 15, 2005 3.333 3.368 3.333 3.341 962,118 +0.00(+0.00%)
Nov 14, 2005 3.337 3.358 3.329 3.341 530,595 +0.01(+0.18%)
Nov 11, 2005 3.335 3.366 3.329 3.335 618,942 +0.00(+0.00%)
Nov 10, 2005 3.347 3.361 3.333 3.335 538,255 -0.01(-0.29%)
Nov 09, 2005 3.339 3.358 3.335 3.345 562,257 -0.00(-0.12%)
Nov 08, 2005 3.339 3.358 3.327 3.348 600,047 +0.00(+0.12%)
Nov 07, 2005 3.348 3.358 3.339 3.345 686,863 +0.00(+0.12%)
Nov 04, 2005 3.329 3.364 3.319 3.341 598,004 +0.02(+0.59%)
Nov 03, 2005 3.307 3.333 3.294 3.321 497,911 +0.02(+0.65%)
Nov 02, 2005 3.270 3.311 3.268 3.300 650,094 +0.03(+0.84%)
Nov 01, 2005 3.300 3.309 3.262 3.272 738,952 -0.03(-0.95%)
Oct 31, 2005 3.288 3.309 3.286 3.303 665,414 +0.01(+0.42%)
Oct 28, 2005 3.290 3.300 3.276 3.290 392,712 +0.02(+0.60%)
Oct 27, 2005 3.264 3.303 3.262 3.270 509,146 +0.01(+0.24%)
Oct 26, 2005 3.260 3.307 3.251 3.262 736,909 +0.00(+0.06%)
Oct 25, 2005 3.251 3.268 3.247 3.260 718,014 +0.01(+0.30%)
Oct 24, 2005 3.278 3.300 3.249 3.251 751,719 +0.01(+0.36%)
Oct 21, 2005 3.202 3.243 3.153 3.239 1,112,769 +0.01(+0.24%)
Oct 20, 2005 3.270 3.276 3.223 3.231 706,268 -0.03(-1.02%)
Oct 19, 2005 3.268 3.270 3.235 3.264 645,498 -0.03(-0.89%)
Oct 18, 2005 3.260 3.298 3.254 3.294 736,909 +0.03(+0.90%)
Oct 17, 2005 3.260 3.276 3.235 3.264 713,418 +0.01(+0.30%)
Oct 14, 2005 3.260 3.280 3.215 3.254 1,135,239 +0.04(+1.34%)
Oct 13, 2005 3.345 3.345 3.129 3.211 3,420,527 -0.13(-3.98%)
Oct 12, 2005 3.366 3.386 3.290 3.345 980,503 -0.01(-0.41%)
Oct 11, 2005 3.388 3.388 3.352 3.358 531,616 -0.01(-0.41%)
Oct 10, 2005 3.405 3.405 3.350 3.372 689,927 -0.00(-0.06%)
Oct 07, 2005 3.348 3.376 3.348 3.374 567,364 +0.01(+0.35%)
Oct 06, 2005 3.350 3.382 3.347 3.362 739,463 -0.02(-0.46%)
Oct 05, 2005 3.352 3.384 3.329 3.378 901,858 +0.03(+1.00%)
Oct 04, 2005 3.392 3.395 3.345 3.345 1,124,514 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.