Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.358 3.358 3.334 3.338 543,996 -0.01(-0.23%)
Dec 28, 2006 3.332 3.346 3.332 3.346 446,945 +0.01(+0.18%)
Dec 27, 2006 3.309 3.340 3.300 3.340 476,571 -0.02(-0.58%)
Dec 26, 2006 3.336 3.359 3.336 3.359 523,564 +0.03(+0.76%)
Dec 22, 2006 3.336 3.358 3.330 3.334 826,465 +0.00(+0.00%)
Dec 21, 2006 3.334 3.338 3.328 3.334 526,629 +0.00(+0.12%)
Dec 20, 2006 3.334 3.336 3.328 3.330 1,097,186 +0.00(+0.00%)
Dec 19, 2006 3.328 3.340 3.328 3.330 489,852 +0.00(+0.06%)
Dec 18, 2006 3.318 3.334 3.318 3.328 715,112 +0.01(+0.41%)
Dec 15, 2006 3.320 3.332 3.314 3.314 739,119 -0.01(-0.35%)
Dec 14, 2006 3.312 3.340 3.312 3.326 878,566 +0.00(+0.10%)
Dec 13, 2006 3.314 3.332 3.309 3.323 669,651 +0.02(+0.49%)
Dec 12, 2006 3.320 3.324 3.303 3.307 964,891 -0.02(-0.59%)
Dec 11, 2006 3.322 3.330 3.318 3.326 569,536 +0.00(+0.06%)
Dec 08, 2006 3.326 3.334 3.318 3.324 538,377 +0.01(+0.24%)
Dec 07, 2006 3.326 3.334 3.316 3.316 582,305 -0.02(-0.70%)
Dec 06, 2006 3.332 3.344 3.330 3.340 583,327 +0.01(+0.18%)
Dec 05, 2006 3.330 3.348 3.328 3.334 877,545 -0.02(-0.64%)
Dec 04, 2006 3.330 3.356 3.328 3.356 886,228 +0.02(+0.59%)
Dec 01, 2006 3.326 3.338 3.312 3.336 898,487 +0.02(+0.59%)
Nov 30, 2006 3.324 3.324 3.312 3.316 525,096 -0.00(-0.06%)
Nov 29, 2006 3.309 3.326 3.309 3.318 633,385 +0.01(+0.30%)
Nov 28, 2006 3.295 3.322 3.293 3.309 818,803 +0.00(+0.12%)
Nov 27, 2006 3.318 3.318 3.303 3.305 897,466 -0.02(-0.71%)
Nov 24, 2006 3.324 3.328 3.299 3.328 433,664 +0.03(+0.89%)
Nov 22, 2006 3.293 3.309 3.293 3.299 680,889 -0.00(-0.06%)
Nov 21, 2006 3.307 3.309 3.291 3.301 927,092 +0.00(+0.12%)
Nov 20, 2006 3.293 3.305 3.289 3.297 701,831 +0.01(+0.18%)
Nov 17, 2006 3.299 3.305 3.271 3.291 750,357 +0.01(+0.24%)
Nov 16, 2006 3.289 3.307 3.279 3.283 870,394 -0.01(-0.42%)
Nov 15, 2006 3.279 3.305 3.279 3.297 730,436 +0.00(+0.06%)
Nov 14, 2006 3.283 3.303 3.283 3.295 595,075 +0.01(+0.30%)
Nov 13, 2006 3.283 3.302 3.283 3.285 611,421 +0.00(+0.00%)
Nov 10, 2006 3.273 3.289 3.273 3.285 857,624 +0.01(+0.18%)
Nov 09, 2006 3.287 3.287 3.269 3.279 855,580 -0.01(-0.18%)
Nov 08, 2006 3.269 3.285 3.267 3.285 778,961 +0.02(+0.66%)
Nov 07, 2006 3.283 3.285 3.264 3.264 705,918 -0.01(-0.18%)
Nov 06, 2006 3.250 3.275 3.250 3.269 657,903 +0.02(+0.60%)
Nov 03, 2006 3.267 3.273 3.230 3.250 1,153,374 -0.01(-0.36%)
Nov 02, 2006 3.281 3.287 3.262 3.262 947,013 -0.01(-0.36%)
Nov 01, 2006 3.277 3.289 3.267 3.273 1,355,138 +0.00(+0.06%)
Oct 31, 2006 3.271 3.279 3.269 3.271 733,501 +0.01(+0.30%)
Oct 30, 2006 3.262 3.269 3.256 3.262 772,321 +0.01(+0.24%)
Oct 27, 2006 3.250 3.264 3.248 3.254 1,058,877 +0.00(+0.12%)
Oct 26, 2006 3.232 3.254 3.232 3.250 1,308,655 +0.02(+0.55%)
Oct 25, 2006 3.195 3.234 3.195 3.232 1,183,511 +0.03(+0.98%)
Oct 24, 2006 3.197 3.211 3.197 3.201 1,399,577 -0.00(-0.12%)
Oct 23, 2006 3.222 3.228 3.203 3.205 1,032,315 -0.03(-0.85%)
Oct 20, 2006 3.230 3.236 3.217 3.232 729,414 +0.01(+0.18%)
Oct 19, 2006 3.195 3.230 3.195 3.226 1,418,476 +0.04(+1.10%)
Oct 18, 2006 3.164 3.191 3.164 3.191 1,251,446 +0.02(+0.68%)
Oct 17, 2006 3.156 3.172 3.156 3.170 1,393,447 +0.01(+0.25%)
Oct 16, 2006 3.162 3.172 3.152 3.162 2,277,633 -0.01(-0.31%)
Oct 13, 2006 3.179 3.189 3.166 3.172 2,226,043 -0.01(-0.31%)
Oct 12, 2006 3.183 3.191 3.172 3.181 2,250,561 -0.01(-0.25%)
Oct 11, 2006 3.183 3.195 3.175 3.189 1,977,796 -0.01(-0.18%)
Oct 10, 2006 3.207 3.209 3.187 3.195 1,303,547 -0.02(-0.67%)
Oct 09, 2006 3.209 3.226 3.201 3.217 1,498,671 +0.00(+0.06%)
Oct 06, 2006 3.219 3.220 3.209 3.215 1,124,769 +0.00(+0.12%)
Oct 05, 2006 3.172 3.219 3.172 3.211 2,256,690 +0.04(+1.23%)
Oct 04, 2006 3.148 3.181 3.144 3.172 4,451,575 +0.01(+0.43%)
Oct 03, 2006 3.377 3.465 3.132 3.158 14,201,112 -0.36(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.