Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.756 3.771 3.736 3.760 931,177 +0.02(+0.59%)
Dec 30, 2010 3.700 3.751 3.700 3.738 1,435,498 +0.02(+0.48%)
Dec 29, 2010 3.672 3.734 3.652 3.720 2,930,414 +0.06(+1.76%)
Dec 28, 2010 3.628 3.669 3.624 3.656 2,464,109 +0.03(+0.76%)
Dec 27, 2010 3.590 3.628 3.586 3.628 2,525,992 +0.05(+1.47%)
Dec 23, 2010 3.558 3.582 3.537 3.576 1,968,591 +0.02(+0.50%)
Dec 22, 2010 3.567 3.582 3.552 3.558 2,519,240 +0.05(+1.33%)
Dec 21, 2010 3.477 3.526 3.469 3.512 2,035,246 -0.00(-0.12%)
Dec 20, 2010 3.588 3.592 3.503 3.516 2,336,825 -0.07(-2.02%)
Dec 17, 2010 3.577 3.597 3.556 3.588 3,081,889 +0.01(+0.42%)
Dec 16, 2010 3.463 3.584 3.446 3.573 2,994,983 +0.14(+4.09%)
Dec 15, 2010 3.367 3.450 3.363 3.433 3,166,274 +0.05(+1.51%)
Dec 14, 2010 3.341 3.390 3.329 3.382 3,217,390 +0.01(+0.25%)
Dec 13, 2010 3.384 3.390 3.307 3.373 8,214,408 -0.04(-1.18%)
Dec 10, 2010 3.490 3.490 3.356 3.414 6,927,422 -0.10(-2.96%)
Dec 09, 2010 3.567 3.567 3.473 3.518 2,928,384 -0.05(-1.46%)
Dec 08, 2010 3.585 3.595 3.549 3.570 1,893,212 -0.03(-0.88%)
Dec 07, 2010 3.602 3.612 3.581 3.602 1,065,585 -0.01(-0.29%)
Dec 06, 2010 3.600 3.612 3.572 3.612 1,572,507 +0.01(+0.18%)
Dec 03, 2010 3.576 3.619 3.558 3.606 1,536,643 +0.01(+0.18%)
Dec 02, 2010 3.623 3.625 3.570 3.600 2,239,883 -0.04(-1.22%)
Dec 01, 2010 3.695 3.695 3.623 3.644 1,446,089 -0.01(-0.29%)
Nov 30, 2010 3.657 3.665 3.633 3.655 613,471 -0.01(-0.40%)
Nov 29, 2010 3.665 3.676 3.621 3.669 925,585 +0.01(+0.23%)
Nov 26, 2010 3.644 3.667 3.644 3.661 187,948 +0.01(+0.23%)
Nov 24, 2010 3.659 3.652 3.652 3.652 718,805 +0.01(+0.23%)
Nov 23, 2010 3.612 3.646 3.610 3.644 895,113 +0.00(+0.12%)
Nov 22, 2010 3.629 3.661 3.614 3.640 1,045,158 -0.01(-0.17%)
Nov 19, 2010 3.606 3.646 3.581 3.646 736,278 +0.03(+0.94%)
Nov 18, 2010 3.614 3.668 3.557 3.612 1,517,295 +0.01(+0.23%)
Nov 17, 2010 3.498 3.627 3.492 3.604 1,862,489 +0.10(+2.90%)
Nov 16, 2010 3.646 3.655 3.295 3.502 9,815,096 -0.17(-4.66%)
Nov 15, 2010 3.707 3.741 3.661 3.674 1,346,294 -0.03(-0.91%)
Nov 12, 2010 3.771 3.807 3.671 3.707 2,353,259 -0.05(-1.46%)
Nov 11, 2010 3.811 3.811 3.720 3.762 1,465,450 -0.04(-1.06%)
Nov 10, 2010 3.840 3.840 3.745 3.802 1,529,902 -0.04(-1.04%)
Nov 09, 2010 3.853 3.855 3.819 3.843 1,415,574 +0.00(+0.03%)
Nov 08, 2010 3.774 3.848 3.766 3.841 2,466,200 +0.07(+1.78%)
Nov 05, 2010 3.728 3.774 3.720 3.774 995,164 +0.04(+1.12%)
Nov 04, 2010 3.728 3.749 3.726 3.732 1,062,015 +0.01(+0.28%)
Nov 03, 2010 3.757 3.760 3.716 3.722 933,068 -0.03(-0.78%)
Nov 02, 2010 3.722 3.757 3.720 3.751 1,182,058 +0.03(+0.78%)
Nov 01, 2010 3.718 3.730 3.716 3.722 835,076 +0.02(+0.57%)
Oct 29, 2010 3.703 3.718 3.695 3.701 594,723 +0.00(+0.06%)
Oct 28, 2010 3.684 3.699 3.678 3.699 501,186 +0.03(+0.69%)
Oct 27, 2010 3.644 3.674 3.638 3.674 866,808 +0.03(+0.86%)
Oct 25, 2010 3.638 3.663 3.636 3.642 1,006,788 +0.00(+0.12%)
Oct 22, 2010 3.650 3.657 3.636 3.638 668,119 -0.01(-0.40%)
Oct 21, 2010 3.650 3.667 3.644 3.653 854,408 +0.01(+0.17%)
Oct 20, 2010 3.661 3.676 3.625 3.646 1,700,927 -0.01(-0.29%)
Oct 19, 2010 3.621 3.663 3.621 3.657 677,571 +0.03(+0.87%)
Oct 18, 2010 3.632 3.642 3.617 3.625 1,350,006 -0.01(-0.23%)
Oct 15, 2010 3.688 3.692 3.627 3.634 1,289,996 -0.06(-1.59%)
Oct 14, 2010 3.711 3.711 3.684 3.692 980,082 -0.03(-0.77%)
Oct 13, 2010 3.697 3.732 3.697 3.721 873,520 +0.02(+0.60%)
Oct 12, 2010 3.699 3.706 3.684 3.699 650,917 +0.01(+0.28%)
Oct 11, 2010 3.684 3.711 3.678 3.688 754,316 +0.01(+0.23%)
Oct 08, 2010 3.680 3.688 3.648 3.680 769,669 +0.03(+0.86%)
Oct 07, 2010 3.655 3.665 3.646 3.648 467,996 -0.01(-0.40%)
Oct 06, 2010 3.650 3.665 3.627 3.663 1,111,444 +0.02(+0.49%)
Oct 05, 2010 3.683 3.697 3.639 3.645 1,896,041 -0.04(-1.02%)
Oct 04, 2010 3.676 3.691 3.674 3.683 760,937 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.