Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.638 8.664 8.609 8.646 311,058 -0.03(-0.34%)
Dec 27, 2017 8.638 8.675 8.638 8.675 120,585 +0.04(+0.42%)
Dec 26, 2017 8.638 8.653 8.616 8.638 101,640 +0.00(+0.00%)
Dec 22, 2017 8.616 8.653 8.607 8.638 160,910 +0.02(+0.25%)
Dec 21, 2017 8.551 8.638 8.551 8.616 169,815 +0.02(+0.25%)
Dec 20, 2017 8.616 8.616 8.551 8.594 197,975 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.594 8.631 129,244 -0.01(-0.08%)
Dec 18, 2017 8.638 8.668 8.631 8.638 168,780 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,030 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.616 8.646 143,134 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.616 8.668 231,367 +0.01(+0.11%)
Dec 12, 2017 8.607 8.680 8.607 8.658 101,551 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,598 +0.01(+0.17%)
Dec 08, 2017 8.622 8.629 8.578 8.607 142,426 -0.04(-0.50%)
Dec 07, 2017 8.622 8.658 8.564 8.651 235,752 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,072 +0.09(+1.11%)
Dec 05, 2017 8.557 8.607 8.528 8.549 207,864 -0.06(-0.68%)
Dec 04, 2017 8.557 8.607 8.549 8.607 171,109 +0.01(+0.17%)
Dec 01, 2017 8.600 8.600 8.557 8.593 98,629 +0.03(+0.34%)
Nov 30, 2017 8.578 8.637 8.557 8.564 147,875 -0.01(-0.17%)
Nov 29, 2017 8.578 8.578 8.549 8.578 68,522 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.578 81,613 +0.00(+0.00%)
Nov 27, 2017 8.622 8.629 8.564 8.578 63,554 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.578 8.651 20,114 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,196 +0.04(+0.42%)
Nov 21, 2017 8.578 8.629 8.578 8.600 87,431 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.578 8.578 137,531 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,926 -0.06(-0.67%)
Nov 16, 2017 8.658 8.738 8.658 8.738 206,239 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,240 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,958 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.562 92,867 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,704 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.468 100,568 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.468 222,318 -0.04(-0.51%)
Nov 07, 2017 8.504 8.526 8.482 8.512 97,339 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.504 94,685 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.439 115,487 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.439 8.476 111,638 +0.02(+0.26%)
Nov 01, 2017 8.497 8.504 8.439 8.454 136,380 -0.04(-0.51%)
Oct 31, 2017 8.541 8.569 8.483 8.497 96,349 -0.05(-0.59%)
Oct 30, 2017 8.447 8.562 8.447 8.548 112,791 +0.11(+1.29%)
Oct 27, 2017 8.476 8.504 8.425 8.439 132,667 -0.03(-0.34%)
Oct 26, 2017 8.584 8.599 8.468 8.468 114,308 -0.10(-1.18%)
Oct 25, 2017 8.599 8.608 8.548 8.570 62,105 -0.04(-0.42%)
Oct 24, 2017 8.656 8.693 8.591 8.606 84,885 -0.07(-0.75%)
Oct 23, 2017 8.635 8.685 8.635 8.671 59,577 -0.01(-0.08%)
Oct 20, 2017 8.685 8.686 8.649 8.678 51,493 -0.04(-0.42%)
Oct 19, 2017 8.700 8.714 8.678 8.714 50,492 +0.00(+0.00%)
Oct 18, 2017 8.693 8.729 8.671 8.714 67,774 +0.00(+0.00%)
Oct 17, 2017 8.736 8.758 8.700 8.714 106,559 -0.04(-0.41%)
Oct 16, 2017 8.758 8.772 8.722 8.751 112,609 -0.01(-0.08%)
Oct 13, 2017 8.751 8.758 8.722 8.758 31,248 +0.01(+0.08%)
Oct 12, 2017 8.642 8.751 8.642 8.751 118,036 +0.09(+1.00%)
Oct 11, 2017 8.650 8.678 8.635 8.664 152,008 +0.01(+0.08%)
Oct 10, 2017 8.642 8.657 8.621 8.657 48,556 +0.01(+0.17%)
Oct 09, 2017 8.606 8.642 8.606 8.642 46,013 +0.04(+0.42%)
Oct 06, 2017 8.621 8.621 8.592 8.606 66,742 -0.03(-0.33%)
Oct 05, 2017 8.650 8.650 8.621 8.635 40,710 -0.01(-0.17%)
Oct 04, 2017 8.678 8.678 8.614 8.650 73,667 -0.03(-0.33%)
Oct 03, 2017 8.621 8.678 8.614 8.678 79,249 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.