Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.351 8.459 8.351 8.459 161,953 +0.08(+1.01%)
Dec 28, 2018 8.367 8.428 8.297 8.374 240,727 +0.04(+0.46%)
Dec 27, 2018 8.282 8.390 8.282 8.336 186,204 +0.05(+0.65%)
Dec 26, 2018 8.274 8.328 8.266 8.282 158,585 +0.00(+0.00%)
Dec 24, 2018 8.220 8.328 8.220 8.282 143,425 +0.02(+0.19%)
Dec 21, 2018 8.243 8.289 8.235 8.266 237,099 +0.03(+0.37%)
Dec 20, 2018 8.382 8.390 8.189 8.235 199,917 -0.12(-1.39%)
Dec 19, 2018 8.421 8.428 8.336 8.351 179,558 -0.08(-0.92%)
Dec 18, 2018 8.390 8.428 8.305 8.428 146,980 +0.06(+0.74%)
Dec 17, 2018 8.405 8.490 8.336 8.367 139,055 -0.04(-0.46%)
Dec 14, 2018 8.413 8.413 8.359 8.405 154,049 +0.02(+0.18%)
Dec 13, 2018 8.459 8.482 8.390 8.390 143,410 -0.07(-0.82%)
Dec 12, 2018 8.598 8.606 8.452 8.459 179,992 -0.12(-1.42%)
Dec 11, 2018 8.619 8.619 8.535 8.581 116,765 +0.01(+0.09%)
Dec 10, 2018 8.535 8.596 8.443 8.573 196,181 +0.07(+0.81%)
Dec 07, 2018 8.473 8.512 8.458 8.504 66,128 +0.00(+0.00%)
Dec 06, 2018 8.504 8.519 8.466 8.504 164,131 +0.00(+0.00%)
Dec 04, 2018 8.412 8.504 8.412 8.504 223,379 +0.08(+1.00%)
Dec 03, 2018 8.404 8.443 8.358 8.419 145,890 +0.02(+0.27%)
Nov 30, 2018 8.412 8.412 8.350 8.396 85,915 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.373 95,855 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,273 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.250 8.320 53,422 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,855 +0.08(+0.94%)
Nov 23, 2018 8.204 8.250 8.204 8.204 36,579 +0.00(+0.00%)
Nov 21, 2018 8.204 8.204 8.204 0 -0.09(-1.11%)
Nov 20, 2018 8.304 8.335 8.250 8.297 84,622 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.327 153,423 -0.07(-0.82%)
Nov 16, 2018 8.419 8.419 8.350 8.396 114,423 +0.02(+0.18%)
Nov 15, 2018 8.466 8.479 8.373 8.381 185,147 -0.11(-1.24%)
Nov 14, 2018 8.448 8.510 8.426 8.487 54,092 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.387 8.433 105,999 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,097 +0.05(+0.64%)
Nov 09, 2018 8.364 8.403 8.341 8.372 105,942 +0.05(+0.55%)
Nov 08, 2018 8.334 8.387 8.296 8.326 99,181 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,087 +0.03(+0.37%)
Nov 06, 2018 8.265 8.387 8.265 8.318 64,738 +0.07(+0.83%)
Nov 05, 2018 8.234 8.296 8.227 8.250 62,162 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.234 99,010 -0.06(-0.74%)
Nov 01, 2018 8.257 8.334 8.227 8.296 152,915 +0.05(+0.65%)
Oct 31, 2018 8.273 8.304 8.234 8.242 100,808 -0.02(-0.19%)
Oct 30, 2018 8.227 8.257 8.181 8.257 93,562 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,598 -0.08(-1.01%)
Oct 26, 2018 8.380 8.471 8.288 8.311 92,863 -0.08(-0.91%)
Oct 25, 2018 8.257 8.387 8.204 8.387 303,086 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,226 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.150 8.234 121,981 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.146 8.196 112,594 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,806 -0.02(-0.28%)
Oct 18, 2018 8.211 8.211 8.143 8.204 148,520 -0.01(-0.09%)
Oct 17, 2018 8.234 8.234 8.189 8.211 86,701 -0.04(-0.46%)
Oct 16, 2018 8.318 8.318 8.227 8.250 106,337 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,010 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,766 +0.03(+0.37%)
Oct 11, 2018 8.156 8.172 8.101 8.134 239,714 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,061 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,324 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,680 -0.08(-0.98%)
Oct 05, 2018 8.392 8.408 8.347 8.347 58,223 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,419 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.468 67,447 -0.05(-0.62%)
Oct 02, 2018 8.491 8.541 8.490 8.522 61,708 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.