Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.336 5.396 5.332 5.368 237,442 +0.03(+0.60%)
Dec 28, 2007 5.345 5.368 5.327 5.336 217,628 -0.01(-0.17%)
Dec 27, 2007 5.355 5.364 5.323 5.345 180,483 -0.01(-0.17%)
Dec 26, 2007 5.432 5.707 5.323 5.355 173,054 +0.01(+0.17%)
Dec 24, 2007 5.332 5.373 5.332 5.345 72,979 -0.00(-0.09%)
Dec 21, 2007 5.304 5.364 5.304 5.350 483,063 +0.04(+0.78%)
Dec 20, 2007 5.327 5.350 5.309 5.309 225,276 -0.01(-0.17%)
Dec 19, 2007 5.332 5.336 5.313 5.318 238,106 +0.01(+0.26%)
Dec 18, 2007 5.309 5.341 5.295 5.304 216,960 +0.00(+0.09%)
Dec 17, 2007 5.373 5.378 5.300 5.300 196,870 -0.07(-1.28%)
Dec 14, 2007 5.359 5.396 5.359 5.368 150,775 +0.00(+0.09%)
Dec 13, 2007 5.378 5.391 5.359 5.364 186,275 -0.01(-0.26%)
Dec 12, 2007 5.400 5.405 5.368 5.378 125,202 -0.02(-0.42%)
Dec 11, 2007 5.400 5.423 5.359 5.400 136,782 +0.02(+0.34%)
Dec 10, 2007 5.378 5.428 5.373 5.382 126,513 -0.00(-0.08%)
Dec 07, 2007 5.474 5.474 5.368 5.387 516,540 -0.09(-1.59%)
Dec 06, 2007 5.515 5.515 5.474 5.474 203,862 -0.03(-0.50%)
Dec 05, 2007 5.501 5.510 5.487 5.501 204,955 +0.02(+0.33%)
Dec 04, 2007 5.474 5.501 5.469 5.483 222,014 +0.02(+0.42%)
Dec 03, 2007 5.437 5.474 5.437 5.460 220,534 +0.02(+0.42%)
Nov 30, 2007 5.428 5.451 5.400 5.437 318,576 +0.03(+0.51%)
Nov 29, 2007 5.400 5.428 5.382 5.410 182,449 +0.01(+0.17%)
Nov 28, 2007 5.400 5.423 5.391 5.400 131,730 +0.00(+0.00%)
Nov 27, 2007 5.446 5.446 5.396 5.400 159,288 -0.04(-0.67%)
Nov 26, 2007 5.378 5.437 5.378 5.437 267,119 +0.05(+0.85%)
Nov 23, 2007 5.368 5.400 5.364 5.391 65,113 +0.02(+0.43%)
Nov 21, 2007 5.359 5.373 5.345 5.368 128,698 +0.03(+0.51%)
Nov 20, 2007 5.364 5.387 5.341 5.341 135,596 -0.02(-0.34%)
Nov 19, 2007 5.313 5.378 5.313 5.359 195,778 +0.02(+0.43%)
Nov 16, 2007 5.318 5.368 5.318 5.336 175,457 +0.01(+0.26%)
Nov 15, 2007 5.313 5.341 5.313 5.323 147,926 +0.00(+0.09%)
Nov 14, 2007 5.359 5.373 5.318 5.318 155,573 -0.04(-0.68%)
Nov 13, 2007 5.396 5.410 5.355 5.355 120,176 -0.04(-0.76%)
Nov 12, 2007 5.391 5.414 5.387 5.396 126,054 +0.00(+0.00%)
Nov 09, 2007 5.382 5.414 5.382 5.396 163,221 +0.00(+0.08%)
Nov 08, 2007 5.410 5.414 5.378 5.391 102,914 +0.00(+0.09%)
Nov 07, 2007 5.428 5.437 5.387 5.387 116,680 -0.03(-0.51%)
Nov 06, 2007 5.432 5.437 5.410 5.414 111,654 +0.00(+0.08%)
Nov 05, 2007 5.423 5.437 5.410 5.410 117,335 -0.00(-0.08%)
Nov 02, 2007 5.410 5.432 5.405 5.414 153,170 +0.02(+0.34%)
Nov 01, 2007 5.373 5.419 5.355 5.396 225,713 +0.04(+0.68%)
Oct 31, 2007 5.341 5.391 5.336 5.359 220,250 +0.02(+0.34%)
Oct 30, 2007 5.391 5.396 5.336 5.341 280,120 -0.04(-0.77%)
Oct 29, 2007 5.423 5.423 5.382 5.382 126,513 -0.02(-0.42%)
Oct 26, 2007 5.405 5.419 5.400 5.405 116,461 -0.01(-0.17%)
Oct 25, 2007 5.387 5.419 5.387 5.414 212,821 +0.02(+0.42%)
Oct 24, 2007 5.378 5.405 5.373 5.391 217,628 +0.01(+0.17%)
Oct 23, 2007 5.364 5.391 5.355 5.382 207,577 +0.02(+0.43%)
Oct 22, 2007 5.355 5.368 5.341 5.359 210,418 +0.02(+0.34%)
Oct 19, 2007 5.332 5.355 5.327 5.341 201,459 +0.01(+0.17%)
Oct 18, 2007 5.309 5.332 5.309 5.332 96,359 +0.02(+0.34%)
Oct 17, 2007 5.323 5.332 5.304 5.313 161,691 +0.01(+0.17%)
Oct 16, 2007 5.304 5.327 5.295 5.304 308,744 -0.00(-0.09%)
Oct 15, 2007 5.327 5.336 5.304 5.309 120,831 -0.02(-0.34%)
Oct 12, 2007 5.318 5.350 5.318 5.327 206,922 +0.02(+0.34%)
Oct 11, 2007 5.355 5.355 5.309 5.309 146,833 -0.02(-0.43%)
Oct 10, 2007 5.332 5.355 5.332 5.332 145,741 -0.01(-0.17%)
Oct 09, 2007 5.327 5.341 5.313 5.341 85,216 +0.02(+0.34%)
Oct 08, 2007 5.309 5.332 5.291 5.323 152,296 -0.00(-0.09%)
Oct 05, 2007 5.341 5.355 5.323 5.327 105,755 -0.00(-0.09%)
Oct 04, 2007 5.336 5.341 5.323 5.332 95,267 -0.00(-0.09%)
Oct 03, 2007 5.355 5.368 5.327 5.336 161,691 -0.01(-0.17%)
Oct 02, 2007 5.341 5.368 5.336 5.345 206,485 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.