Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.996 6.086 5.991 6.086 110,305 +0.09(+1.50%)
Dec 30, 2010 6.029 6.039 5.996 5.996 112,406 -0.04(-0.71%)
Dec 29, 2010 6.048 6.048 6.029 6.039 150,327 -0.01(-0.16%)
Dec 28, 2010 6.096 6.115 6.034 6.048 117,134 -0.05(-0.78%)
Dec 27, 2010 6.072 6.096 6.048 6.096 171,645 +0.04(+0.63%)
Dec 23, 2010 5.958 6.058 5.958 6.058 95,941 +0.07(+1.19%)
Dec 22, 2010 5.925 5.987 5.916 5.987 142,249 +0.03(+0.48%)
Dec 21, 2010 5.916 5.958 5.911 5.958 117,120 +0.04(+0.60%)
Dec 20, 2010 5.856 5.923 5.847 5.923 114,696 +0.09(+1.54%)
Dec 17, 2010 5.833 5.904 5.833 5.833 188,570 -0.02(-0.40%)
Dec 16, 2010 5.762 5.866 5.762 5.856 186,401 +0.09(+1.48%)
Dec 15, 2010 5.748 5.771 5.748 5.771 145,447 +0.01(+0.16%)
Dec 14, 2010 5.757 5.777 5.733 5.762 214,535 -0.03(-0.57%)
Dec 13, 2010 5.790 5.799 5.733 5.795 182,176 +0.00(+0.00%)
Dec 10, 2010 5.762 5.809 5.715 5.795 158,084 +0.01(+0.16%)
Dec 09, 2010 5.923 5.923 5.786 5.786 196,751 -0.09(-1.45%)
Dec 08, 2010 6.065 6.065 5.823 5.871 460,093 -0.17(-2.82%)
Dec 07, 2010 6.050 6.055 5.989 6.041 139,147 -0.02(-0.31%)
Dec 06, 2010 6.074 6.079 6.027 6.060 148,958 -0.02(-0.31%)
Dec 03, 2010 6.065 6.088 6.041 6.079 127,087 +0.01(+0.23%)
Dec 02, 2010 6.145 6.145 6.032 6.065 134,321 -0.10(-1.61%)
Dec 01, 2010 6.154 6.173 6.140 6.164 203,291 +0.00(+0.08%)
Nov 30, 2010 6.112 6.159 6.112 6.159 126,711 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.131 6.150 117,234 +0.00(+0.07%)
Nov 26, 2010 6.183 6.183 6.126 6.145 137,219 -0.04(-0.68%)
Nov 24, 2010 6.164 6.188 6.188 6.188 164,785 +0.03(+0.46%)
Nov 23, 2010 6.136 6.164 6.136 6.159 134,938 +0.02(+0.31%)
Nov 22, 2010 6.117 6.140 6.117 6.140 146,983 -0.01(-0.15%)
Nov 19, 2010 6.126 6.150 6.093 6.150 201,133 +0.00(+0.00%)
Nov 18, 2010 6.107 6.150 6.074 6.150 143,352 +0.04(+0.70%)
Nov 17, 2010 6.093 6.121 6.055 6.107 149,869 +0.06(+0.94%)
Nov 16, 2010 6.022 6.050 5.961 6.050 309,883 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.041 6.050 184,892 -0.12(-1.99%)
Nov 12, 2010 6.169 6.188 6.107 6.173 254,406 +0.00(+0.00%)
Nov 11, 2010 6.178 6.216 6.150 6.173 151,507 -0.03(-0.46%)
Nov 10, 2010 6.235 6.240 6.188 6.202 190,198 -0.04(-0.70%)
Nov 09, 2010 6.241 6.259 6.231 6.245 205,060 +0.00(+0.08%)
Nov 08, 2010 6.212 6.241 6.212 6.241 140,269 +0.02(+0.30%)
Nov 05, 2010 6.203 6.222 6.184 6.222 234,252 +0.01(+0.17%)
Nov 04, 2010 6.226 6.250 6.189 6.211 295,369 -0.02(-0.25%)
Nov 03, 2010 6.231 6.255 6.222 6.226 233,862 +0.01(+0.15%)
Nov 02, 2010 6.217 6.226 6.212 6.217 109,985 +0.01(+0.15%)
Nov 01, 2010 6.170 6.222 6.170 6.208 234,822 +0.06(+0.92%)
Oct 29, 2010 6.175 6.184 6.149 6.151 257,230 -0.02(-0.31%)
Oct 28, 2010 6.165 6.184 6.137 6.170 289,931 +0.02(+0.31%)
Oct 27, 2010 6.189 6.203 6.118 6.151 225,963 -0.08(-1.36%)
Oct 25, 2010 6.189 6.236 6.184 6.236 151,795 +0.03(+0.46%)
Oct 22, 2010 6.184 6.208 6.175 6.208 117,262 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.176 219,516 +0.02(+0.36%)
Oct 20, 2010 6.142 6.184 6.137 6.154 203,270 +0.02(+0.36%)
Oct 19, 2010 6.099 6.146 6.099 6.132 136,094 -0.00(-0.00%)
Oct 18, 2010 6.123 6.142 6.118 6.132 216,539 +0.02(+0.39%)
Oct 15, 2010 6.189 6.203 6.109 6.109 461,695 -0.08(-1.30%)
Oct 14, 2010 6.208 6.245 6.184 6.189 433,544 -0.00(-0.04%)
Oct 13, 2010 6.189 6.208 6.172 6.191 372,501 -0.02(-0.28%)
Oct 12, 2010 6.209 6.232 6.152 6.209 407,944 -0.01(-0.23%)
Oct 11, 2010 6.147 6.232 6.147 6.223 235,930 +0.06(+0.92%)
Oct 08, 2010 6.166 6.171 6.114 6.166 139,672 +0.06(+0.92%)
Oct 07, 2010 6.096 6.124 6.096 6.110 124,868 -0.01(-0.15%)
Oct 06, 2010 6.077 6.143 6.077 6.119 188,760 +0.04(+0.62%)
Oct 05, 2010 6.096 6.124 6.082 6.082 183,661 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.058 6.111 261,030 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.