Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.648 6.683 6.638 6.648 150,439 -0.01(-0.08%)
Dec 28, 2012 6.633 6.668 6.633 6.653 132,782 +0.02(+0.31%)
Dec 27, 2012 6.633 6.663 6.623 6.633 146,416 +0.00(+0.00%)
Dec 26, 2012 6.617 6.648 6.374 6.633 200,117 +0.01(+0.08%)
Dec 24, 2012 6.648 6.648 6.623 6.628 43,322 -0.02(-0.23%)
Dec 21, 2012 6.572 6.653 6.552 6.643 88,610 +0.02(+0.23%)
Dec 20, 2012 6.623 6.648 6.602 6.628 111,383 +0.02(+0.23%)
Dec 19, 2012 6.617 6.638 6.602 6.612 90,534 -0.01(-0.15%)
Dec 18, 2012 6.612 6.658 6.607 6.623 178,683 -0.03(-0.46%)
Dec 17, 2012 6.648 6.668 6.633 6.653 191,269 -0.02(-0.30%)
Dec 14, 2012 6.658 6.673 6.638 6.673 94,991 +0.03(+0.46%)
Dec 13, 2012 6.683 6.683 6.633 6.643 133,484 -0.01(-0.15%)
Dec 12, 2012 6.678 6.709 6.653 6.653 110,718 -0.04(-0.59%)
Dec 11, 2012 6.728 6.728 6.693 6.693 139,653 -0.03(-0.45%)
Dec 10, 2012 6.703 6.723 6.693 6.723 85,808 +0.04(+0.53%)
Dec 07, 2012 6.677 6.687 6.652 6.687 90,402 +0.01(+0.08%)
Dec 06, 2012 6.672 6.682 6.672 6.682 97,783 -0.01(-0.15%)
Dec 05, 2012 6.708 6.708 6.687 6.693 115,433 +0.00(+0.00%)
Dec 04, 2012 6.662 6.708 6.662 6.693 82,046 -0.02(-0.30%)
Nov 30, 2012 6.713 6.733 6.698 6.713 105,798 -0.01(-0.08%)
Nov 29, 2012 6.693 6.727 6.682 6.718 156,402 +0.02(+0.23%)
Nov 28, 2012 6.662 6.713 6.659 6.703 119,552 +0.03(+0.46%)
Nov 27, 2012 6.687 6.687 6.672 6.672 125,973 -0.02(-0.30%)
Nov 26, 2012 6.647 6.698 6.647 6.693 108,221 +0.02(+0.23%)
Nov 23, 2012 6.687 6.687 6.662 6.677 44,318 +0.01(+0.15%)
Nov 21, 2012 6.647 6.667 6.632 6.667 65,737 +0.04(+0.61%)
Nov 20, 2012 6.607 6.667 6.601 6.627 224,736 -0.02(-0.23%)
Nov 19, 2012 6.647 6.666 6.632 6.642 97,859 -0.01(-0.08%)
Nov 16, 2012 6.576 6.657 6.576 6.647 73,563 +0.06(+0.92%)
Nov 15, 2012 6.612 6.657 6.576 6.586 245,382 -0.04(-0.61%)
Nov 14, 2012 6.703 6.713 6.617 6.627 181,684 -0.11(-1.70%)
Nov 13, 2012 6.753 6.763 6.718 6.741 141,920 -0.02(-0.31%)
Nov 12, 2012 6.742 6.762 6.712 6.762 86,738 +0.02(+0.22%)
Nov 09, 2012 6.727 6.752 6.727 6.747 140,385 +0.01(+0.15%)
Nov 08, 2012 6.717 6.737 6.712 6.737 120,138 +0.02(+0.30%)
Nov 07, 2012 6.682 6.722 6.682 6.717 169,504 +0.06(+0.83%)
Nov 06, 2012 6.692 6.692 6.661 6.661 83,937 -0.02(-0.30%)
Nov 05, 2012 6.682 6.712 6.666 6.682 122,498 -0.03(-0.38%)
Nov 02, 2012 6.717 6.722 6.687 6.707 75,031 -0.01(-0.15%)
Nov 01, 2012 6.702 6.732 6.682 6.717 194,117 +0.02(+0.30%)
Oct 31, 2012 6.722 6.737 6.646 6.697 202,331 -0.01(-0.08%)
Oct 26, 2012 6.717 6.702 6.702 6.702 93,529 -0.01(-0.15%)
Oct 25, 2012 6.707 6.712 6.673 6.712 95,804 +0.02(+0.23%)
Oct 24, 2012 6.687 6.707 6.666 6.697 130,923 +0.01(+0.15%)
Oct 23, 2012 6.677 6.707 6.666 6.687 177,213 +0.03(+0.45%)
Oct 19, 2012 6.641 6.697 6.641 6.656 213,119 +0.02(+0.23%)
Oct 18, 2012 6.626 6.641 6.621 6.641 80,905 +0.03(+0.46%)
Oct 17, 2012 6.636 6.636 6.611 6.611 130,452 -0.03(-0.46%)
Oct 16, 2012 6.641 6.651 6.641 6.641 151,740 +0.00(+0.00%)
Oct 15, 2012 6.651 6.671 6.636 6.641 94,114 -0.01(-0.15%)
Oct 12, 2012 6.651 6.668 6.651 6.651 79,825 -0.01(-0.08%)
Oct 11, 2012 6.661 6.666 6.652 6.656 51,358 -0.00(-0.06%)
Oct 10, 2012 6.665 6.665 6.635 6.660 142,178 +0.02(+0.23%)
Oct 09, 2012 6.665 6.681 6.645 6.645 180,421 -0.03(-0.45%)
Oct 08, 2012 6.701 6.701 6.676 6.676 132,816 +0.01(+0.08%)
Oct 05, 2012 6.691 6.692 6.660 6.670 180,177 +0.00(+0.00%)
Oct 04, 2012 6.686 6.701 6.670 6.670 196,384 -0.01(-0.15%)
Oct 03, 2012 6.706 6.721 6.681 6.681 168,376 -0.02(-0.23%)
Oct 02, 2012 6.706 6.716 6.676 6.696 201,532 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.