Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.010 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.995 5.974 5.974 5.974 167,268 -0.05(-0.78%)
Dec 30, 2013 6.011 6.021 5.995 6.021 148,650 +0.01(+0.09%)
Dec 27, 2013 6.037 6.037 6.016 6.016 178,155 -0.01(-0.17%)
Dec 26, 2013 5.995 6.037 5.995 6.026 163,643 +0.02(+0.35%)
Dec 24, 2013 6.021 6.021 5.990 6.005 172,032 -0.01(-0.17%)
Dec 23, 2013 5.916 6.021 5.916 6.016 488,754 +0.08(+1.41%)
Dec 20, 2013 5.880 5.948 5.880 5.932 413,724 +0.05(+0.80%)
Dec 19, 2013 5.875 5.932 5.864 5.885 459,542 -0.01(-0.18%)
Dec 18, 2013 5.869 5.901 5.864 5.895 231,300 +0.00(+0.00%)
Dec 17, 2013 5.838 5.916 5.833 5.895 466,659 +0.06(+0.99%)
Dec 16, 2013 5.833 5.854 5.827 5.838 270,099 -0.01(-0.09%)
Dec 13, 2013 5.854 5.861 5.838 5.843 340,890 -0.02(-0.36%)
Dec 12, 2013 5.864 5.890 5.843 5.864 173,184 -0.01(-0.18%)
Dec 11, 2013 5.901 5.907 5.875 5.875 294,439 -0.03(-0.43%)
Dec 10, 2013 5.889 5.931 5.889 5.900 219,513 +0.01(+0.09%)
Dec 09, 2013 5.936 5.941 5.879 5.894 202,769 -0.05(-0.88%)
Dec 06, 2013 5.910 5.967 5.894 5.947 199,863 +0.03(+0.44%)
Dec 05, 2013 5.921 5.931 5.905 5.921 177,891 -0.02(-0.35%)
Dec 04, 2013 5.926 5.947 5.905 5.941 254,181 -0.02(-0.26%)
Dec 03, 2013 6.004 6.009 5.941 5.957 155,176 -0.04(-0.61%)
Dec 02, 2013 6.009 6.025 5.988 5.994 220,070 -0.02(-0.26%)
Nov 29, 2013 6.030 6.030 5.999 6.009 71,682 -0.01(-0.17%)
Nov 27, 2013 5.999 6.020 5.999 6.020 82,903 +0.01(+0.09%)
Nov 26, 2013 5.994 6.025 5.988 6.014 101,435 +0.01(+0.09%)
Nov 25, 2013 6.014 6.051 6.009 6.009 145,675 -0.03(-0.52%)
Nov 22, 2013 6.046 6.071 6.014 6.040 311,466 -0.01(-0.09%)
Nov 21, 2013 6.025 6.051 6.025 6.046 146,628 +0.01(+0.17%)
Nov 20, 2013 6.030 6.046 6.025 6.035 257,672 -0.01(-0.17%)
Nov 19, 2013 6.035 6.046 6.025 6.046 167,123 -0.01(-0.09%)
Nov 18, 2013 6.025 6.056 6.025 6.051 115,278 +0.02(+0.26%)
Nov 15, 2013 6.030 6.051 6.025 6.035 218,414 -0.01(-0.17%)
Nov 14, 2013 6.030 6.051 6.025 6.046 69,167 +0.01(+0.10%)
Nov 12, 2013 6.055 6.055 6.019 6.039 85,418 +0.00(+0.00%)
Nov 11, 2013 6.013 6.045 6.013 6.039 94,530 +0.02(+0.26%)
Nov 08, 2013 6.055 6.055 6.013 6.024 108,290 -0.05(-0.86%)
Nov 07, 2013 6.076 6.091 6.076 6.076 74,618 -0.01(-0.17%)
Nov 06, 2013 6.117 6.117 6.085 6.086 87,031 -0.01(-0.17%)
Nov 05, 2013 6.107 6.107 6.081 6.097 546,403 -0.02(-0.26%)
Nov 04, 2013 6.097 6.117 6.060 6.112 321,833 +0.04(+0.69%)
Nov 01, 2013 6.097 6.097 6.065 6.071 233,895 +0.00(+0.00%)
Oct 31, 2013 6.086 6.086 6.055 6.071 136,591 +0.01(+0.09%)
Oct 30, 2013 6.071 6.097 6.060 6.065 176,163 -0.01(-0.09%)
Oct 29, 2013 6.081 6.092 6.071 6.071 110,418 -0.03(-0.51%)
Oct 28, 2013 6.091 6.123 6.091 6.102 59,933 -0.01(-0.16%)
Oct 25, 2013 6.065 6.112 6.060 6.112 90,671 +0.05(+0.76%)
Oct 24, 2013 6.071 6.086 6.055 6.065 185,832 -0.03(-0.51%)
Oct 23, 2013 6.117 6.117 6.060 6.097 181,511 +0.01(+0.17%)
Oct 22, 2013 6.039 6.086 6.034 6.086 128,780 +0.05(+0.86%)
Oct 21, 2013 6.081 6.081 6.024 6.034 53,628 -0.02(-0.34%)
Oct 18, 2013 6.055 6.060 6.008 6.055 108,951 -0.02(-0.26%)
Oct 17, 2013 5.972 6.071 5.972 6.071 162,379 +0.09(+1.57%)
Oct 16, 2013 5.941 5.993 5.925 5.977 117,263 +0.02(+0.35%)
Oct 15, 2013 5.987 5.987 5.935 5.956 287,360 +0.01(+0.09%)
Oct 14, 2013 5.961 6.013 5.951 5.951 81,023 -0.01(-0.17%)
Oct 11, 2013 5.915 5.972 5.915 5.961 61,707 +0.03(+0.44%)
Oct 10, 2013 5.935 5.985 5.935 5.935 162,227 -0.02(-0.33%)
Oct 09, 2013 5.955 5.983 5.955 5.955 86,774 -0.02(-0.35%)
Oct 08, 2013 5.966 5.997 5.966 5.976 75,783 -0.03(-0.43%)
Oct 07, 2013 6.017 6.034 5.997 6.002 116,479 -0.03(-0.43%)
Oct 04, 2013 5.997 6.043 5.994 6.028 167,776 +0.01(+0.09%)
Oct 03, 2013 6.023 6.048 6.017 6.023 165,345 -0.01(-0.17%)
Oct 02, 2013 6.038 6.069 6.023 6.033 78,940 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.