Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.092 7.092 7.092 0 +0.02(+0.34%)
Dec 28, 2017 7.032 7.086 7.032 7.068 114,320 +0.01(+0.17%)
Dec 27, 2017 7.050 7.092 7.050 7.056 157,539 +0.03(+0.43%)
Dec 26, 2017 7.002 7.044 6.996 7.026 76,613 +0.01(+0.17%)
Dec 22, 2017 7.026 7.032 6.990 7.014 106,531 +0.01(+0.17%)
Dec 21, 2017 6.978 7.009 6.978 7.002 91,025 +0.01(+0.17%)
Dec 20, 2017 6.990 7.008 6.978 6.990 176,834 +0.01(+0.09%)
Dec 19, 2017 7.032 6.984 6.984 145,483 -0.05(-0.68%)
Dec 18, 2017 7.026 7.032 7.008 7.032 111,208 +0.01(+0.17%)
Dec 15, 2017 7.008 7.026 6.996 7.020 57,576 +0.01(+0.17%)
Dec 14, 2017 7.038 7.062 6.996 7.008 131,980 -0.03(-0.47%)
Dec 13, 2017 6.981 7.056 6.975 7.041 132,067 +0.06(+0.86%)
Dec 12, 2017 6.975 6.981 6.969 6.981 148,794 +0.00(+0.00%)
Dec 11, 2017 6.975 6.993 6.963 6.981 29,052 +0.02(+0.26%)
Dec 08, 2017 6.969 6.991 6.963 6.963 53,712 +0.01(+0.09%)
Dec 07, 2017 6.999 7.011 6.957 6.957 56,025 -0.05(-0.68%)
Dec 06, 2017 6.969 7.005 6.963 7.005 53,342 +0.04(+0.52%)
Dec 05, 2017 6.963 6.969 6.951 6.969 54,164 +0.01(+0.17%)
Dec 04, 2017 6.975 6.975 6.975 6.957 139,065 -0.02(-0.26%)
Dec 01, 2017 6.963 6.976 6.963 6.975 207,491 +0.01(+0.09%)
Nov 30, 2017 6.969 6.969 6.957 6.969 78,241 +0.01(+0.09%)
Nov 29, 2017 6.957 6.963 6.939 6.962 72,922 +0.01(+0.16%)
Nov 28, 2017 6.957 6.957 6.939 6.951 61,186 +0.00(+0.00%)
Nov 27, 2017 6.969 6.969 6.939 6.951 47,681 -0.01(-0.17%)
Nov 24, 2017 6.945 6.981 6.945 6.963 27,251 +0.02(+0.26%)
Nov 22, 2017 6.927 6.948 6.909 6.945 74,696 +0.02(+0.26%)
Nov 21, 2017 6.921 6.927 6.907 6.927 37,159 +0.01(+0.09%)
Nov 20, 2017 6.921 6.927 6.909 6.921 76,514 +0.01(+0.09%)
Nov 17, 2017 6.915 6.924 6.891 6.915 114,225 +0.01(+0.17%)
Nov 16, 2017 6.897 6.909 6.897 6.903 156,639 +0.01(+0.17%)
Nov 15, 2017 6.927 6.927 6.885 6.891 93,027 -0.02(-0.35%)
Nov 14, 2017 6.903 6.915 6.897 6.915 114,740 +0.03(+0.39%)
Nov 13, 2017 6.888 6.906 6.882 6.888 98,279 +0.01(+0.09%)
Nov 10, 2017 6.900 6.924 6.876 6.882 61,878 -0.04(-0.52%)
Nov 09, 2017 6.918 6.930 6.912 6.918 135,222 -0.02(-0.26%)
Nov 08, 2017 6.912 6.936 6.912 6.936 86,681 +0.01(+0.17%)
Nov 07, 2017 6.924 6.930 6.923 6.924 94,325 +0.00(+0.00%)
Nov 06, 2017 6.882 6.930 6.882 6.924 89,029 +0.03(+0.43%)
Nov 03, 2017 6.894 6.912 6.894 6.894 59,367 -0.01(-0.17%)
Nov 02, 2017 6.912 6.918 6.906 6.906 38,822 -0.02(-0.35%)
Nov 01, 2017 6.906 6.930 6.900 6.930 93,956 +0.02(+0.26%)
Oct 31, 2017 6.876 6.912 6.876 6.912 113,702 +0.04(+0.64%)
Oct 30, 2017 6.870 6.876 6.858 6.869 97,314 +0.01(+0.15%)
Oct 27, 2017 6.823 6.864 6.823 6.858 86,253 +0.04(+0.53%)
Oct 26, 2017 6.852 6.864 6.823 6.823 63,870 -0.02(-0.35%)
Oct 25, 2017 6.847 6.852 6.817 6.847 82,702 -0.01(-0.09%)
Oct 24, 2017 6.882 6.888 6.847 6.852 110,044 -0.03(-0.43%)
Oct 23, 2017 6.882 6.888 6.876 6.882 19,571 +0.01(+0.09%)
Oct 20, 2017 6.894 6.894 6.856 6.876 57,481 -0.02(-0.23%)
Oct 19, 2017 6.900 6.906 6.882 6.892 40,001 -0.00(-0.01%)
Oct 18, 2017 6.900 6.906 6.876 6.893 54,834 -0.01(-0.19%)
Oct 17, 2017 6.894 6.912 6.882 6.906 76,993 +0.01(+0.09%)
Oct 16, 2017 6.882 6.924 6.882 6.900 85,856 +0.02(+0.26%)
Oct 13, 2017 6.888 6.894 6.870 6.882 17,444 -0.02(-0.26%)
Oct 12, 2017 6.882 6.900 6.873 6.900 31,815 +0.01(+0.13%)
Oct 11, 2017 6.838 6.892 6.838 6.892 93,257 +0.05(+0.78%)
Oct 10, 2017 6.862 6.862 6.832 6.838 88,344 -0.02(-0.35%)
Oct 09, 2017 6.862 6.868 6.826 6.862 88,569 +0.05(+0.70%)
Oct 06, 2017 6.826 6.832 6.814 6.814 100,638 -0.01(-0.17%)
Oct 05, 2017 6.826 6.850 6.820 6.826 169,726 +0.00(+0.00%)
Oct 04, 2017 6.856 6.856 6.814 6.826 113,344 -0.01(-0.17%)
Oct 03, 2017 6.844 6.856 6.826 6.838 84,478 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.