Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.863 7.888 7.843 7.863 73,402 +0.01(+0.08%)
Dec 30, 2019 7.843 7.862 7.837 7.856 46,221 +0.02(+0.25%)
Dec 27, 2019 7.804 7.863 7.798 7.837 54,703 +0.04(+0.48%)
Dec 26, 2019 7.843 7.856 7.798 7.799 21,739 -0.04(-0.56%)
Dec 24, 2019 7.817 7.843 7.805 7.843 23,025 +0.04(+0.50%)
Dec 23, 2019 7.824 7.828 7.798 7.804 47,196 -0.04(-0.49%)
Dec 20, 2019 7.817 7.843 7.806 7.843 35,696 +0.05(+0.66%)
Dec 19, 2019 7.811 7.817 7.778 7.791 51,364 +0.02(+0.29%)
Dec 18, 2019 7.795 7.795 7.763 7.769 52,293 -0.05(-0.66%)
Dec 17, 2019 7.782 7.821 7.743 7.821 101,348 +0.04(+0.50%)
Dec 16, 2019 7.769 7.808 7.750 7.782 68,618 +0.00(+0.00%)
Dec 13, 2019 7.750 7.795 7.730 7.782 67,259 +0.03(+0.42%)
Dec 12, 2019 7.724 7.750 7.704 7.750 225,981 +0.03(+0.33%)
Dec 11, 2019 7.704 7.724 7.679 7.724 49,461 +0.04(+0.50%)
Dec 10, 2019 7.679 7.696 7.679 7.685 29,130 +0.00(+0.06%)
Dec 09, 2019 7.679 7.685 7.672 7.681 17,859 +0.00(+0.03%)
Dec 06, 2019 7.666 7.704 7.666 7.679 32,544 +0.01(+0.08%)
Dec 05, 2019 7.698 7.711 7.672 7.672 49,889 -0.03(-0.34%)
Dec 04, 2019 7.679 7.724 7.679 7.698 50,459 -0.01(-0.08%)
Dec 03, 2019 7.711 7.724 7.692 7.704 96,333 +0.01(+0.17%)
Dec 02, 2019 7.711 7.711 7.692 7.692 54,823 -0.03(-0.33%)
Nov 29, 2019 7.730 7.730 7.711 7.717 10,383 -0.01(-0.08%)
Nov 27, 2019 7.698 7.724 7.692 7.724 43,857 +0.00(+0.00%)
Nov 26, 2019 7.653 7.724 7.653 7.724 464,961 +0.05(+0.67%)
Nov 25, 2019 7.633 7.679 7.633 7.672 31,769 +0.01(+0.17%)
Nov 22, 2019 7.640 7.698 7.633 7.659 88,180 +0.03(+0.42%)
Nov 21, 2019 7.608 7.646 7.608 7.627 39,850 -0.02(-0.22%)
Nov 20, 2019 7.644 7.650 7.637 7.644 28,242 -0.01(-0.08%)
Nov 19, 2019 7.618 7.656 7.566 7.650 79,433 +0.08(+1.01%)
Nov 18, 2019 7.605 7.618 7.566 7.573 27,477 -0.03(-0.34%)
Nov 15, 2019 7.656 7.656 7.592 7.598 15,853 -0.06(-0.76%)
Nov 14, 2019 7.637 7.656 7.637 7.656 10,673 +0.03(+0.34%)
Nov 13, 2019 7.644 7.650 7.624 7.631 25,382 -0.03(-0.34%)
Nov 12, 2019 7.586 7.656 7.586 7.656 80,429 +0.07(+0.93%)
Nov 11, 2019 7.598 7.644 7.573 7.586 22,316 -0.03(-0.42%)
Nov 08, 2019 7.598 7.631 7.579 7.618 41,809 +0.00(+0.00%)
Nov 07, 2019 7.618 7.647 7.586 7.618 22,096 -0.03(-0.42%)
Nov 06, 2019 7.656 7.660 7.635 7.650 8,828 -0.01(-0.17%)
Nov 05, 2019 7.611 7.682 7.605 7.663 67,672 +0.04(+0.51%)
Nov 04, 2019 7.547 7.624 7.547 7.624 60,650 +0.06(+0.85%)
Nov 01, 2019 7.586 7.598 7.547 7.560 24,868 +0.00(+0.00%)
Oct 31, 2019 7.579 7.586 7.560 7.560 39,579 -0.02(-0.25%)
Oct 30, 2019 7.534 7.579 7.521 7.579 45,462 +0.05(+0.68%)
Oct 29, 2019 7.528 7.569 7.528 7.528 38,234 +0.00(+0.00%)
Oct 28, 2019 7.553 7.560 7.521 7.528 72,301 -0.03(-0.43%)
Oct 25, 2019 7.579 7.586 7.553 7.560 39,011 -0.02(-0.25%)
Oct 24, 2019 7.579 7.592 7.570 7.579 23,040 +0.01(+0.09%)
Oct 23, 2019 7.573 7.586 7.573 7.573 30,135 +0.00(+0.05%)
Oct 22, 2019 7.560 7.573 7.560 7.569 14,328 +0.00(+0.06%)
Oct 21, 2019 7.573 7.573 7.547 7.564 96,292 +0.01(+0.14%)
Oct 18, 2019 7.579 7.579 7.553 7.553 20,205 -0.03(-0.34%)
Oct 17, 2019 7.534 7.598 7.534 7.579 35,878 +0.04(+0.55%)
Oct 16, 2019 7.518 7.557 7.511 7.538 61,485 +0.02(+0.26%)
Oct 15, 2019 7.538 7.589 7.493 7.518 70,286 -0.01(-0.09%)
Oct 14, 2019 7.538 7.544 7.525 7.525 51,748 -0.02(-0.26%)
Oct 11, 2019 7.538 7.551 7.518 7.544 151,207 -0.03(-0.34%)
Oct 10, 2019 7.538 7.570 7.525 7.570 383,212 +0.06(+0.77%)
Oct 09, 2019 7.538 7.551 7.506 7.512 51,254 -0.04(-0.51%)
Oct 08, 2019 7.544 7.583 7.538 7.551 158,087 +0.00(+0.00%)
Oct 07, 2019 7.544 7.554 7.531 7.551 123,434 +0.00(+0.00%)
Oct 04, 2019 7.518 7.557 7.517 7.551 37,412 +0.01(+0.17%)
Oct 03, 2019 7.493 7.538 7.480 7.538 533,580 +0.05(+0.69%)
Oct 02, 2019 7.461 7.486 7.457 7.486 110,091 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.