Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.324 7.305 7.305 7.305 594,491 -0.00(-0.07%)
Dec 30, 2013 7.276 7.310 7.238 7.310 388,693 +0.03(+0.46%)
Dec 27, 2013 7.238 7.295 7.238 7.276 427,530 +0.04(+0.51%)
Dec 26, 2013 7.320 7.320 7.192 7.239 1,275,741 -0.05(-0.65%)
Dec 24, 2013 7.296 7.296 7.263 7.287 198,389 -0.01(-0.13%)
Dec 23, 2013 7.330 7.334 7.273 7.296 496,991 +0.06(+0.79%)
Dec 20, 2013 7.228 7.258 7.221 7.239 668,535 +0.01(+0.18%)
Dec 19, 2013 7.203 7.255 7.184 7.227 758,789 +0.00(+0.00%)
Dec 18, 2013 7.203 7.241 7.203 7.227 428,857 -0.00(-0.07%)
Dec 17, 2013 7.203 7.241 7.170 7.231 336,472 +0.01(+0.20%)
Dec 16, 2013 7.165 7.222 7.165 7.217 936,924 +0.05(+0.72%)
Dec 13, 2013 7.179 7.179 7.156 7.165 469,251 -0.01(-0.20%)
Dec 12, 2013 7.175 7.189 7.151 7.179 527,974 +0.02(+0.26%)
Dec 11, 2013 7.146 7.184 7.146 7.161 417,916 -0.03(-0.39%)
Dec 10, 2013 7.170 7.198 7.161 7.189 525,244 +0.03(+0.40%)
Dec 09, 2013 7.203 7.203 7.158 7.161 399,911 -0.04(-0.52%)
Dec 06, 2013 7.260 7.260 7.194 7.198 353,524 -0.04(-0.59%)
Dec 05, 2013 7.264 7.264 7.213 7.241 481,805 -0.01(-0.13%)
Dec 04, 2013 7.236 7.269 7.221 7.250 365,978 -0.00(-0.07%)
Dec 03, 2013 7.231 7.264 7.203 7.255 284,163 -0.00(-0.07%)
Dec 02, 2013 7.222 7.269 7.222 7.260 278,955 +0.01(+0.20%)
Nov 29, 2013 7.246 7.269 7.236 7.246 187,814 -0.01(-0.13%)
Nov 27, 2013 7.222 7.269 7.208 7.255 348,863 +0.01(+0.13%)
Nov 26, 2013 7.241 7.255 7.203 7.246 342,524 +0.00(+0.07%)
Nov 25, 2013 7.203 7.260 7.194 7.241 314,744 +0.01(+0.20%)
Nov 22, 2013 7.184 7.245 7.184 7.227 309,799 +0.04(+0.53%)
Nov 21, 2013 7.151 7.198 7.146 7.189 456,917 +0.02(+0.26%)
Nov 20, 2013 7.151 7.189 7.151 7.170 400,953 -0.01(-0.09%)
Nov 19, 2013 7.191 7.200 7.120 7.177 789,062 -0.07(-0.91%)
Nov 18, 2013 7.341 7.346 7.224 7.242 615,936 -0.07(-0.90%)
Nov 15, 2013 7.365 7.365 7.289 7.308 198,998 -0.02(-0.26%)
Nov 14, 2013 7.280 7.341 7.233 7.327 315,021 +0.07(+0.97%)
Nov 12, 2013 7.233 7.256 7.214 7.256 289,580 +0.00(+0.00%)
Nov 11, 2013 7.242 7.256 7.228 7.256 216,302 +0.00(+0.00%)
Nov 08, 2013 7.252 7.285 7.219 7.256 356,547 -0.02(-0.32%)
Nov 07, 2013 7.280 7.318 7.247 7.280 293,350 -0.02(-0.32%)
Nov 06, 2013 7.374 7.380 7.289 7.303 245,096 -0.07(-0.96%)
Nov 05, 2013 7.397 7.412 7.360 7.374 290,687 -0.05(-0.63%)
Nov 04, 2013 7.430 7.430 7.397 7.421 291,996 -0.02(-0.32%)
Nov 01, 2013 7.435 7.449 7.388 7.444 295,669 -0.01(-0.19%)
Oct 31, 2013 7.435 7.458 7.407 7.458 245,379 +0.04(+0.57%)
Oct 30, 2013 7.440 7.440 7.397 7.416 236,490 -0.00(-0.06%)
Oct 29, 2013 7.435 7.435 7.388 7.421 222,265 -0.01(-0.13%)
Oct 28, 2013 7.397 7.435 7.388 7.430 214,049 +0.00(+0.06%)
Oct 25, 2013 7.360 7.426 7.336 7.426 252,650 +0.04(+0.60%)
Oct 24, 2013 7.318 7.416 7.318 7.381 320,637 +0.04(+0.61%)
Oct 23, 2013 7.285 7.346 7.285 7.336 224,631 +0.03(+0.45%)
Oct 22, 2013 7.303 7.313 7.275 7.303 254,834 +0.05(+0.63%)
Oct 21, 2013 7.239 7.267 7.230 7.258 347,642 +0.03(+0.39%)
Oct 18, 2013 7.197 7.235 7.164 7.230 412,970 +0.01(+0.19%)
Oct 17, 2013 7.202 7.216 7.155 7.216 356,334 +0.01(+0.19%)
Oct 16, 2013 7.146 7.202 7.127 7.202 249,388 +0.07(+0.92%)
Oct 15, 2013 7.174 7.188 7.108 7.136 305,526 -0.06(-0.84%)
Oct 14, 2013 7.211 7.221 7.197 7.197 158,475 -0.05(-0.65%)
Oct 11, 2013 7.239 7.244 7.216 7.244 191,876 +0.01(+0.13%)
Oct 10, 2013 7.244 7.244 7.197 7.235 260,889 +0.04(+0.52%)
Oct 09, 2013 7.160 7.197 7.108 7.197 251,947 +0.06(+0.85%)
Oct 08, 2013 7.211 7.211 7.113 7.136 406,759 -0.07(-0.91%)
Oct 07, 2013 7.221 7.235 7.150 7.202 380,534 -0.03(-0.45%)
Oct 04, 2013 7.263 7.267 7.225 7.235 221,126 -0.01(-0.13%)
Oct 03, 2013 7.328 7.328 7.244 7.244 166,638 -0.07(-1.02%)
Oct 02, 2013 7.267 7.347 7.244 7.319 316,021 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.