Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.900 8.920 8.858 8.860 102,581 -0.04(-0.45%)
Dec 30, 2010 8.930 8.930 8.900 8.900 131,445 -0.03(-0.34%)
Dec 29, 2010 8.950 8.950 8.910 8.930 118,002 +0.00(+0.00%)
Dec 28, 2010 8.910 8.960 8.890 8.930 333,286 +0.00(+0.00%)
Dec 27, 2010 8.890 8.930 8.880 8.930 141,092 +0.02(+0.22%)
Dec 23, 2010 8.950 8.960 8.880 8.910 236,145 -0.04(-0.45%)
Dec 22, 2010 8.880 8.960 8.880 8.950 155,505 +0.09(+1.02%)
Dec 21, 2010 8.820 8.870 8.820 8.860 141,504 +0.05(+0.57%)
Dec 20, 2010 8.870 8.870 8.800 8.810 189,827 -0.01(-0.11%)
Dec 17, 2010 8.870 8.870 8.790 8.820 113,371 +0.00(+0.00%)
Dec 16, 2010 8.790 8.832 8.760 8.820 113,664 +0.05(+0.57%)
Dec 15, 2010 8.790 8.830 8.760 8.770 188,297 -0.08(-0.90%)
Dec 14, 2010 8.780 8.858 8.780 8.850 160,735 +0.05(+0.57%)
Dec 13, 2010 8.820 8.840 8.786 8.800 283,493 +0.01(+0.11%)
Dec 10, 2010 8.760 8.790 8.710 8.790 259,481 +0.08(+0.92%)
Dec 09, 2010 8.700 8.720 8.665 8.710 213,140 +0.04(+0.46%)
Dec 08, 2010 8.620 8.680 8.620 8.670 172,907 +0.08(+0.99%)
Dec 07, 2010 8.650 8.670 8.570 8.585 190,556 -0.00(-0.06%)
Dec 06, 2010 8.570 8.610 8.570 8.590 128,165 -0.01(-0.12%)
Dec 03, 2010 8.560 8.612 8.530 8.600 106,783 +0.00(+0.00%)
Dec 02, 2010 8.600 8.610 8.560 8.600 215,407 +0.00(+0.00%)
Dec 01, 2010 8.590 8.600 8.540 8.600 232,438 +0.13(+1.53%)
Nov 30, 2010 8.460 8.490 8.430 8.470 177,659 -0.06(-0.70%)
Nov 29, 2010 8.500 8.540 8.420 8.530 155,907 +0.00(+0.00%)
Nov 26, 2010 8.590 8.590 8.500 8.530 64,221 -0.05(-0.58%)
Nov 24, 2010 8.490 8.580 8.580 8.580 138,909 +0.11(+1.30%)
Nov 23, 2010 8.510 8.510 8.432 8.470 91,496 -0.07(-0.82%)
Nov 22, 2010 8.480 8.540 8.450 8.540 150,191 +0.01(+0.12%)
Nov 19, 2010 8.540 8.540 8.480 8.530 116,831 -0.02(-0.23%)
Nov 18, 2010 8.520 8.560 8.492 8.550 113,815 +0.09(+1.06%)
Nov 17, 2010 8.480 8.486 8.430 8.460 135,104 -0.01(-0.12%)
Nov 16, 2010 8.580 8.580 8.410 8.470 244,277 -0.12(-1.40%)
Nov 15, 2010 8.610 8.640 8.550 8.590 260,750 +0.01(+0.15%)
Nov 12, 2010 8.640 8.640 8.560 8.577 254,255 -0.09(-1.07%)
Nov 11, 2010 8.610 8.680 8.600 8.670 157,414 -0.03(-0.34%)
Nov 10, 2010 8.620 8.700 8.600 8.700 108,577 +0.07(+0.81%)
Nov 09, 2010 8.760 8.760 8.616 8.630 176,647 -0.08(-0.92%)
Nov 08, 2010 8.750 8.790 8.640 8.710 104,557 -0.05(-0.57%)
Nov 05, 2010 8.810 8.810 8.710 8.760 259,875 +0.01(+0.11%)
Nov 04, 2010 8.710 8.770 8.690 8.750 559,657 +0.15(+1.74%)
Nov 03, 2010 8.560 8.600 8.530 8.600 210,178 +0.05(+0.58%)
Nov 02, 2010 8.570 8.570 8.515 8.550 156,402 +0.09(+1.06%)
Nov 01, 2010 8.550 8.560 8.390 8.460 157,504 -0.03(-0.31%)
Oct 29, 2010 8.450 8.550 8.440 8.486 179,805 +0.02(+0.19%)
Oct 28, 2010 8.480 8.530 8.430 8.470 149,150 -0.01(-0.12%)
Oct 27, 2010 8.470 8.500 8.390 8.480 88,211 -0.07(-0.82%)
Oct 25, 2010 8.600 8.620 8.520 8.550 102,999 +0.01(+0.12%)
Oct 22, 2010 8.530 8.550 8.510 8.540 92,434 +0.01(+0.07%)
Oct 21, 2010 8.630 8.640 8.480 8.534 358,143 -0.05(-0.54%)
Oct 20, 2010 8.540 8.610 8.520 8.580 179,712 +0.07(+0.82%)
Oct 19, 2010 8.560 8.610 8.480 8.510 196,695 -0.11(-1.28%)
Oct 18, 2010 8.530 8.620 8.530 8.620 139,314 +0.07(+0.82%)
Oct 15, 2010 8.540 8.600 8.520 8.550 480,212 -0.01(-0.12%)
Oct 14, 2010 8.530 8.599 8.500 8.560 336,824 +0.00(+0.00%)
Oct 13, 2010 8.490 8.600 8.490 8.560 191,449 +0.07(+0.82%)
Oct 12, 2010 8.440 8.510 8.430 8.490 159,789 -0.01(-0.12%)
Oct 11, 2010 8.460 8.510 8.460 8.500 146,394 +0.01(+0.12%)
Oct 08, 2010 8.490 8.510 8.400 8.490 200,425 +0.06(+0.71%)
Oct 07, 2010 8.460 8.500 8.390 8.430 238,070 -0.02(-0.24%)
Oct 06, 2010 8.430 8.480 8.360 8.450 355,892 +0.01(+0.12%)
Oct 05, 2010 8.360 8.470 8.330 8.440 1,151,998 +0.11(+1.32%)
Oct 04, 2010 8.390 8.400 8.280 8.330 242,866 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.