Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 43.88 43.88 43.88 0 -0.43(-0.97%)
Dec 28, 2017 43.97 44.56 43.76 44.31 293,541 +0.30(+0.67%)
Dec 27, 2017 44.31 44.51 43.85 44.01 178,912 -0.27(-0.61%)
Dec 26, 2017 43.90 44.49 43.73 44.28 179,881 +0.67(+1.54%)
Dec 22, 2017 43.11 44.14 42.94 43.61 215,671 +0.33(+0.75%)
Dec 21, 2017 43.01 44.15 42.69 43.28 267,134 +0.09(+0.20%)
Dec 20, 2017 43.54 43.66 42.21 43.20 367,089 -0.11(-0.24%)
Dec 19, 2017 43.70 44.01 43.12 43.30 206,747 -0.45(-1.03%)
Dec 18, 2017 43.70 44.66 43.63 43.75 231,205 +0.27(+0.62%)
Dec 15, 2017 44.07 44.07 43.20 43.48 469,551 -0.46(-1.05%)
Dec 14, 2017 44.25 44.59 43.82 43.94 247,350 -0.36(-0.82%)
Dec 13, 2017 44.00 44.52 43.52 44.31 254,945 +0.27(+0.61%)
Dec 12, 2017 43.03 44.15 42.59 44.04 337,153 +1.06(+2.47%)
Dec 11, 2017 42.44 42.98 42.06 42.98 342,409 +0.61(+1.45%)
Dec 08, 2017 42.60 42.88 42.01 42.37 212,256 +0.04(+0.09%)
Dec 07, 2017 41.57 42.22 41.16 42.33 332,313 +0.78(+1.87%)
Dec 06, 2017 42.19 42.19 41.23 41.55 259,087 -0.76(-1.79%)
Dec 05, 2017 42.77 42.96 42.25 42.31 272,094 -0.45(-1.05%)
Dec 04, 2017 43.06 43.77 42.76 42.76 406,442 +0.03(+0.07%)
Dec 01, 2017 41.86 43.07 41.65 42.73 300,588 +0.70(+1.66%)
Nov 30, 2017 40.11 42.20 40.11 42.03 366,962 +2.04(+5.10%)
Nov 29, 2017 39.61 40.10 39.36 39.99 287,339 +0.14(+0.36%)
Nov 28, 2017 40.43 40.63 39.60 39.85 342,363 -0.39(-0.98%)
Nov 27, 2017 41.15 41.28 40.12 40.24 343,264 -0.95(-2.30%)
Nov 24, 2017 41.76 41.82 41.15 41.19 76,428 -0.31(-0.74%)
Nov 22, 2017 41.06 41.70 40.92 41.49 294,977 +0.57(+1.40%)
Nov 21, 2017 41.71 41.90 40.81 40.92 323,913 -0.61(-1.47%)
Nov 20, 2017 41.63 41.88 41.05 41.53 237,818 -0.10(-0.23%)
Nov 17, 2017 42.33 42.74 41.45 41.63 227,776 -0.58(-1.38%)
Nov 16, 2017 42.43 42.59 41.71 42.21 168,351 -0.05(-0.11%)
Nov 15, 2017 41.72 42.63 41.25 42.26 207,718 +0.56(+1.35%)
Nov 14, 2017 42.22 42.40 41.56 41.70 188,049 -0.59(-1.40%)
Nov 13, 2017 42.87 42.95 41.96 42.29 251,345 -0.86(-2.00%)
Nov 10, 2017 43.76 44.25 43.01 43.15 137,066 -0.52(-1.18%)
Nov 09, 2017 43.85 44.62 43.61 43.67 183,908 -0.09(-0.20%)
Nov 08, 2017 44.78 45.18 43.66 43.75 291,863 -1.11(-2.47%)
Nov 07, 2017 44.35 45.25 44.08 44.86 175,827 +0.63(+1.43%)
Nov 06, 2017 43.81 44.37 43.09 44.23 164,438 +0.53(+1.20%)
Nov 03, 2017 43.99 44.01 42.34 43.70 324,464 +1.79(+4.27%)
Nov 02, 2017 42.53 42.73 41.89 41.92 377,612 -0.63(-1.48%)
Nov 01, 2017 41.94 42.80 41.92 42.55 178,846 +0.78(+1.88%)
Oct 31, 2017 42.44 42.58 41.40 41.76 247,080 -0.55(-1.31%)
Oct 30, 2017 42.80 43.53 42.17 42.32 196,813 -0.33(-0.77%)
Oct 27, 2017 41.91 43.46 41.83 42.65 276,412 +0.82(+1.97%)
Oct 26, 2017 41.06 41.94 40.89 41.82 257,890 +0.76(+1.85%)
Oct 25, 2017 42.33 42.87 40.16 41.06 449,193 -1.39(-3.27%)
Oct 24, 2017 42.81 43.04 42.11 42.45 238,671 -0.18(-0.42%)
Oct 23, 2017 43.08 43.44 42.60 42.63 193,800 -0.41(-0.96%)
Oct 20, 2017 43.60 43.60 43.01 43.04 219,110 -0.30(-0.69%)
Oct 19, 2017 43.34 43.59 43.01 43.34 334,302 +0.00(+0.00%)
Oct 18, 2017 44.28 44.62 43.01 43.34 237,003 -0.96(-2.16%)
Oct 17, 2017 45.07 45.20 44.18 44.30 146,283 -0.76(-1.68%)
Oct 16, 2017 45.37 45.64 44.99 45.06 164,310 -0.27(-0.60%)
Oct 13, 2017 45.45 45.86 45.03 45.33 161,051 -0.19(-0.41%)
Oct 12, 2017 45.44 45.82 45.22 45.52 75,185 -0.18(-0.39%)
Oct 11, 2017 45.34 45.80 45.27 45.69 111,938 +0.38(+0.85%)
Oct 10, 2017 45.30 45.69 44.91 45.31 154,159 +0.25(+0.56%)
Oct 09, 2017 45.69 45.80 45.02 45.06 116,967 -0.48(-1.05%)
Oct 06, 2017 45.30 45.64 44.85 45.53 97,286 -0.04(-0.08%)
Oct 05, 2017 45.32 45.69 45.13 45.57 191,726 +0.32(+0.70%)
Oct 04, 2017 45.14 45.50 45.01 45.25 126,083 -0.05(-0.10%)
Oct 03, 2017 45.09 45.50 44.83 45.30 159,000 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.