Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.894 9.894 9.894 9.894 365 -0.03(-0.33%)
Dec 30, 2015 9.944 9.984 9.919 9.927 4,631 -0.02(-0.18%)
Dec 24, 2015 9.944 9.944 9.944 9.944 115 -0.03(-0.31%)
Dec 21, 2015 9.804 9.975 9.975 9.975 6,956 +0.38(+3.96%)
Dec 18, 2015 9.595 9.595 9.595 9.595 1,288 -0.15(-1.51%)
Dec 16, 2015 9.742 9.742 9.742 9.742 27 +0.21(+2.20%)
Dec 15, 2015 9.533 9.541 9.533 9.533 2,576 +0.18(+1.90%)
Dec 11, 2015 9.354 9.354 9.354 9.355 1 +0.02(+0.26%)
Dec 10, 2015 9.331 9.331 9.331 9.331 555 -0.29(-3.06%)
Dec 09, 2015 9.626 9.626 9.626 9.626 135 -0.12(-1.24%)
Dec 08, 2015 9.747 9.747 9.747 9.747 130 +0.01(+0.13%)
Dec 03, 2015 9.735 9.735 9.735 9.735 25 -0.09(-0.95%)
Dec 01, 2015 9.828 9.828 9.828 9.828 257 -0.22(-2.16%)
Nov 16, 2015 10.07 10.09 10.05 10.05 14 +0.18(+1.81%)
Nov 13, 2015 9.781 9.867 9.781 9.867 1,550 -0.21(-2.08%)
Nov 12, 2015 10.12 10.18 10.08 10.08 9,378 -0.29(-2.77%)
Nov 11, 2015 10.28 10.36 10.28 10.36 1,548 -0.02(-0.22%)
Nov 10, 2015 10.40 10.41 10.39 10.39 2,205 -0.51(-4.70%)
Nov 05, 2015 10.84 10.90 10.83 10.90 2 +0.16(+1.44%)
Nov 04, 2015 10.77 10.78 10.66 10.74 2,450 +0.34(+3.28%)
Nov 02, 2015 10.28 10.40 10.28 10.40 2 -0.05(-0.52%)
Oct 30, 2015 10.47 10.50 10.33 10.46 1,035 -0.01(-0.07%)
Oct 29, 2015 10.58 10.62 10.44 10.46 20,167 +0.11(+1.05%)
Oct 28, 2015 10.72 10.73 10.36 10.36 22,060 -0.36(-3.33%)
Oct 26, 2015 10.76 10.76 10.71 10.71 9 -0.25(-2.27%)
Oct 23, 2015 10.90 11.01 10.87 10.96 1,602 +0.40(+3.82%)
Oct 21, 2015 10.72 10.72 10.56 10.56 25 -0.21(-1.95%)
Oct 20, 2015 10.77 10.77 10.77 10.77 391 +0.17(+1.61%)
Oct 19, 2015 10.57 10.60 10.57 10.60 3,031 -0.17(-1.59%)
Oct 16, 2015 10.76 10.77 10.73 10.77 1,093 -0.03(-0.25%)
Oct 15, 2015 10.79 10.92 10.79 10.79 757 +0.33(+3.19%)
Oct 13, 2015 10.46 10.46 10.46 10.46 2 -0.02(-0.19%)
Oct 12, 2015 10.44 10.48 10.44 10.48 772 +0.16(+1.50%)
Oct 09, 2015 10.33 10.33 10.32 10.32 1,161 -0.04(-0.37%)
Oct 08, 2015 10.36 10.49 10.36 10.36 3,908 -0.07(-0.71%)
Oct 07, 2015 10.79 10.79 10.43 10.44 1,804 +0.18(+1.78%)
Oct 06, 2015 10.25 10.25 10.25 10.25 132 +0.05(+0.53%)
Oct 05, 2015 10.20 10.20 10.20 10.20 668 +0.22(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.