Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 11.33 11.33 11.33 0 +0.16(+1.45%)
Dec 27, 2016 11.16 11.16 11.16 0 +0.02(+0.18%)
Dec 22, 2016 11.14 11.14 11.14 0 -0.12(-1.09%)
Dec 20, 2016 11.27 3 -0.17(-1.50%)
Dec 16, 2016 11.44 11.44 11.44 0 -0.22(-1.90%)
Dec 15, 2016 11.55 11.66 11.55 11.66 1,466 -0.38(-3.15%)
Dec 08, 2016 12.04 12.04 12.04 0 +0.06(+0.49%)
Dec 07, 2016 12.06 12.06 11.98 11.98 3,846 +0.25(+2.09%)
Dec 06, 2016 11.74 11.74 11.74 11.74 121 +0.02(+0.18%)
Nov 30, 2016 11.71 12 +0.03(+0.25%)
Nov 25, 2016 11.69 11.69 11.69 0 +0.00(+0.00%)
Nov 22, 2016 11.69 11.69 11.69 0 +0.21(+1.79%)
Nov 18, 2016 11.48 15 +0.18(+1.60%)
Nov 07, 2016 11.30 11.30 11.30 0 +0.31(+2.84%)
Nov 04, 2016 10.99 10.99 10.99 10.99 182 -0.16(-1.40%)
Nov 02, 2016 11.14 7 -0.07(-0.66%)
Oct 28, 2016 11.22 75 -0.16(-1.41%)
Oct 26, 2016 11.38 11.38 11.38 0 +0.07(+0.66%)
Oct 24, 2016 11.30 11.30 11.30 11.30 486 +0.02(+0.19%)
Oct 20, 2016 11.28 11.28 11.28 11.28 608 +0.19(+1.69%)
Oct 17, 2016 11.09 11.09 11.09 11.09 608 -0.00(-0.00%)
Oct 14, 2016 11.09 11.09 11.09 11.09 495 -0.39(-3.37%)
Oct 10, 2016 11.48 11.48 11.48 11.48 2 +0.32(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.