Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 2.450 2.450 2.450 0 +0.21(+9.37%)
Oct 08, 2020 2.150 2.240 2.050 2.240 812,170 +0.19(+9.27%)
Oct 07, 2020 2.250 2.250 1.980 2.050 1,309,374 -0.11(-5.09%)
Oct 06, 2020 2.210 2.220 2.110 2.160 824,966 +0.07(+3.35%)
Oct 05, 2020 2.150 2.190 2.030 2.090 365,896 -0.03(-1.42%)
Oct 02, 2020 2.120 2.300 2.060 2.120 529,900 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.