Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 189.15 191.22 188.29 189.34 8,700 +1.43(+0.76%)
Dec 28, 2018 186.73 192.06 185.73 187.91 11,500 +1.60(+0.86%)
Dec 27, 2018 180.00 186.37 175.00 186.31 10,815 -0.10(-0.05%)
Dec 26, 2018 167.10 186.41 167.10 186.41 44,583 +19.32(+11.56%)
Dec 24, 2018 173.38 176.03 166.60 167.09 8,800 -10.53(-5.93%)
Dec 21, 2018 189.68 194.96 175.95 177.62 7,000 -11.65(-6.15%)
Dec 20, 2018 195.88 200.00 187.34 189.27 14,027 -9.41(-4.74%)
Dec 19, 2018 212.31 215.31 196.59 198.68 20,430 -11.22(-5.35%)
Dec 18, 2018 208.18 213.12 205.59 209.90 10,271 +4.10(+1.99%)
Dec 17, 2018 214.55 218.00 203.24 205.80 8,328 -13.27(-6.06%)
Dec 14, 2018 225.53 225.53 217.81 219.07 4,300 -11.25(-4.88%)
Dec 13, 2018 232.61 233.25 227.13 230.32 5,092 -1.09(-0.47%)
Dec 12, 2018 232.56 237.51 231.41 231.41 4,565 +4.58(+2.02%)
Dec 11, 2018 233.17 233.29 225.41 226.82 4,811 +0.19(+0.08%)
Dec 10, 2018 224.79 226.92 216.90 226.63 4,512 +4.63(+2.09%)
Dec 07, 2018 230.25 232.50 222.00 222.00 3,100 -15.00(-6.33%)
Dec 06, 2018 229.43 237.00 221.99 237.00 7,124 +0.04(+0.02%)
Dec 04, 2018 252.71 253.59 236.96 236.96 2,600 -18.88(-7.38%)
Dec 03, 2018 255.78 257.32 254.47 255.83 5,040 +8.83(+3.57%)
Nov 30, 2018 243.84 248.86 243.84 247.00 7,900 +1.48(+0.60%)
Nov 29, 2018 241.90 245.56 239.73 245.52 6,772 +0.94(+0.38%)
Nov 28, 2018 234.56 244.81 220.28 244.58 4,656 +17.88(+7.89%)
Nov 27, 2018 225.23 227.59 225.23 226.70 2,402 +0.43(+0.19%)
Nov 26, 2018 221.52 226.27 221.52 226.27 5,301 +6.52(+2.97%)
Nov 23, 2018 220.05 220.47 218.64 219.75 4,400 -1.21(-0.55%)
Nov 21, 2018 220.96 220.96 220.96 0 +3.89(+1.79%)
Nov 20, 2018 215.15 222.11 214.90 217.07 10,658 -9.66(-4.26%)
Nov 19, 2018 238.00 238.00 225.48 226.73 5,167 -15.15(-6.26%)
Nov 16, 2018 237.98 243.84 237.98 241.88 4,300 -0.12(-0.05%)
Nov 15, 2018 232.84 243.07 221.58 242.00 9,450 +3.50(+1.47%)
Nov 14, 2018 246.33 246.33 236.56 238.50 4,003 -2.50(-1.04%)
Nov 13, 2018 243.64 247.02 240.38 241.00 5,849 -0.31(-0.13%)
Nov 12, 2018 253.04 253.04 240.73 241.31 3,027 -14.59(-5.70%)
Nov 09, 2018 260.01 260.01 254.24 255.90 4,500 -5.95(-2.27%)
Nov 08, 2018 264.25 264.25 260.36 261.85 3,840 -2.12(-0.80%)
Nov 07, 2018 257.08 264.71 250.45 263.97 30,087 +18.72(+7.63%)
Nov 06, 2018 249.79 250.47 245.09 245.25 3,808 -1.25(-0.51%)
Nov 05, 2018 245.19 246.50 241.65 246.50 5,714 +0.40(+0.16%)
Nov 02, 2018 250.90 250.90 244.44 246.10 5,100 -4.73(-1.89%)
Nov 01, 2018 248.31 250.83 245.09 250.83 2,782 +2.80(+1.13%)
Oct 31, 2018 245.00 248.25 244.75 248.03 5,178 +13.80(+5.89%)
Oct 30, 2018 220.22 234.23 220.22 234.23 8,717 +9.73(+4.33%)
Oct 29, 2018 236.58 243.05 224.50 224.50 5,899 -10.29(-4.38%)
Oct 26, 2018 230.39 234.79 230.39 234.79 1,000 -13.41(-5.40%)
Oct 25, 2018 234.79 248.41 234.79 248.20 9,919 +13.75(+5.86%)
Oct 24, 2018 251.12 252.08 234.45 234.45 5,116 -20.79(-8.15%)
Oct 23, 2018 245.67 255.25 242.52 255.25 14,867 -2.25(-0.88%)
Oct 22, 2018 258.75 259.26 253.78 257.50 6,069 +0.97(+0.38%)
Oct 19, 2018 255.92 257.00 255.78 256.53 1,600 -2.46(-0.95%)
Oct 18, 2018 266.45 266.61 256.12 258.99 6,366 -10.18(-3.78%)
Oct 17, 2018 268.42 269.76 265.25 269.17 7,516 -1.13(-0.42%)
Oct 16, 2018 262.25 270.30 262.00 270.30 3,849 +13.03(+5.06%)
Oct 15, 2018 257.75 258.82 256.35 257.27 5,716 -1.48(-0.57%)
Oct 12, 2018 258.89 261.72 254.08 258.75 9,200 +7.67(+3.05%)
Oct 11, 2018 255.21 258.63 248.36 251.08 16,920 -12.35(-4.69%)
Oct 10, 2018 275.91 275.91 263.43 263.43 4,250 -17.97(-6.39%)
Oct 09, 2018 283.00 284.62 280.52 281.40 6,719 +0.47(+0.17%)
Oct 08, 2018 281.30 283.37 275.37 280.93 10,317 -3.99(-1.40%)
Oct 05, 2018 288.23 290.06 279.46 284.92 6,800 -1.88(-0.65%)
Oct 04, 2018 296.11 296.11 286.79 286.80 5,397 -11.84(-3.96%)
Oct 03, 2018 300.23 300.28 297.79 298.64 2,950 +1.32(+0.44%)
Oct 02, 2018 298.17 299.88 296.74 297.32 5,587 -2.72(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.