Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.78 17.78 17.78 1,943,553 -0.03(-0.17%)
Dec 30, 2020 17.43 18.10 17.25 17.81 1,943,553 -0.17(-0.95%)
Dec 29, 2020 18.49 19.23 16.51 17.98 2,201,111 -0.20(-1.10%)
Dec 28, 2020 18.98 20.09 17.51 18.18 3,333,741 -0.22(-1.20%)
Dec 24, 2020 18.12 18.60 17.42 18.40 2,517,200 +0.66(+3.72%)
Dec 23, 2020 16.05 17.74 15.88 17.74 4,258,293 +2.04(+12.99%)
Dec 22, 2020 15.50 15.77 15.15 15.70 1,583,022 +0.68(+4.53%)
Dec 21, 2020 14.77 15.40 14.66 15.02 1,836,431 +0.02(+0.13%)
Dec 18, 2020 14.34 15.10 14.30 15.00 1,150,800 +0.52(+3.59%)
Dec 17, 2020 14.30 14.69 14.17 14.48 1,024,028 +0.21(+1.47%)
Dec 16, 2020 14.00 14.87 13.61 14.27 2,135,595 +0.19(+1.35%)
Dec 15, 2020 14.81 15.40 13.87 14.08 2,840,996 -1.41(-9.10%)
Dec 14, 2020 16.00 16.10 14.85 15.49 2,243,265 +0.09(+0.58%)
Dec 11, 2020 15.15 16.24 14.50 15.40 3,446,600 +0.10(+0.65%)
Dec 10, 2020 15.00 15.69 14.50 15.30 2,196,667 -0.08(-0.52%)
Dec 09, 2020 16.37 16.55 14.85 15.38 4,657,333 -0.99(-6.05%)
Dec 08, 2020 16.56 17.20 15.56 16.37 4,876,049 +0.27(+1.68%)
Dec 07, 2020 15.30 16.28 15.20 16.10 7,327,016 +1.85(+12.98%)
Dec 04, 2020 13.40 14.74 13.30 14.25 4,399,100 +0.91(+6.82%)
Dec 03, 2020 13.25 13.42 12.90 13.34 2,778,399 +0.46(+3.57%)
Dec 02, 2020 12.57 13.28 11.81 12.88 3,689,760 -0.32(-2.42%)
Dec 01, 2020 14.50 14.73 12.94 13.20 6,965,412 -0.80(-5.71%)
Nov 30, 2020 15.59 15.71 12.81 14.00 16,350,233 +0.96(+7.36%)
Nov 27, 2020 13.31 13.44 12.03 13.04 1,681,100 +0.30(+2.35%)
Nov 25, 2020 11.40 13.71 11.37 12.74 3,359,800 +1.32(+11.56%)
Nov 24, 2020 11.54 11.88 11.11 11.42 1,820,188 +0.22(+1.96%)
Nov 23, 2020 11.25 11.35 10.80 11.20 1,515,541 +0.46(+4.28%)
Nov 20, 2020 10.70 10.82 10.45 10.74 979,100 +0.24(+2.29%)
Nov 19, 2020 10.45 10.79 10.02 10.50 1,243,565 +0.20(+1.94%)
Nov 18, 2020 10.13 10.30 10.01 10.30 162,005 +0.23(+2.28%)
Nov 17, 2020 10.00 10.10 10.00 10.07 68,187 +0.09(+0.90%)
Nov 16, 2020 9.920 10.00 9.850 9.980 90,091 +0.10(+1.00%)
Nov 13, 2020 9.870 9.970 9.870 9.881 276,700 +0.01(+0.11%)
Nov 12, 2020 9.960 9.995 9.830 9.870 76,732 -0.03(-0.30%)
Nov 11, 2020 9.900 10.00 9.870 9.900 52,670 -0.08(-0.80%)
Nov 10, 2020 10.09 10.09 9.920 9.980 43,416 +0.00(+0.00%)
Nov 09, 2020 10.01 10.25 9.950 9.980 67,858 -0.11(-1.09%)
Nov 06, 2020 10.05 10.12 9.880 10.09 107,700 +0.16(+1.61%)
Nov 05, 2020 9.850 10.00 9.800 9.930 143,797 +0.08(+0.81%)
Nov 04, 2020 9.860 9.989 9.800 9.850 86,328 +0.00(+0.00%)
Nov 03, 2020 9.990 9.990 9.810 9.850 124,532 +0.00(+0.00%)
Nov 02, 2020 9.980 10.04 9.750 9.850 310,013 +0.22(+2.28%)
Oct 30, 2020 9.690 9.690 9.600 9.630 38,700 -0.01(-0.10%)
Oct 29, 2020 9.690 9.690 9.620 9.640 116,959 +0.00(+0.00%)
Oct 28, 2020 9.600 9.670 9.600 9.640 3,279 -0.03(-0.31%)
Oct 27, 2020 9.700 9.700 9.648 9.670 8,851 +0.02(+0.21%)
Oct 26, 2020 9.700 9.700 9.644 9.650 141,345 +0.00(+0.00%)
Oct 23, 2020 9.700 9.720 9.650 9.650 27,000 +0.00(+0.00%)
Oct 22, 2020 9.700 9.700 9.630 9.650 516,624 +0.01(+0.10%)
Oct 21, 2020 9.650 9.670 9.640 9.640 55,119 -0.01(-0.10%)
Oct 20, 2020 9.700 9.700 9.640 9.650 477,283 -0.03(-0.31%)
Oct 19, 2020 9.600 9.700 9.600 9.680 12,741 -0.07(-0.72%)
Oct 16, 2020 9.650 9.750 9.610 9.750 21,000 +0.07(+0.72%)
Oct 15, 2020 9.700 9.700 9.610 9.680 10,215 +0.01(+0.10%)
Oct 14, 2020 9.600 10.00 9.600 9.670 16,905 +0.04(+0.45%)
Oct 13, 2020 9.807 9.807 9.600 9.627 6,803 -0.02(-0.24%)
Oct 12, 2020 9.750 10.00 9.640 9.650 27,941 -0.04(-0.41%)
Oct 09, 2020 9.900 9.900 9.640 9.690 7,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.