Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0 +0.00(+0.00%)
Dec 27, 2023 11.31 11.34 11.31 11.32 188,032 +0.01(+0.09%)
Dec 26, 2023 11.32 11.35 11.31 11.31 209,354 -0.01(-0.09%)
Dec 22, 2023 11.35 11.38 11.31 11.32 212,998 -0.03(-0.26%)
Dec 21, 2023 11.26 11.35 11.26 11.35 124,261 +0.05(+0.44%)
Dec 20, 2023 11.30 11.33 11.29 11.30 304,138 +0.03(+0.27%)
Dec 19, 2023 11.21 11.32 11.09 11.27 500,796 +0.12(+1.08%)
Dec 18, 2023 11.62 11.64 11.00 11.15 4,079,750 -1.08(-8.83%)
Dec 15, 2023 11.91 12.43 11.91 12.23 300,358 +0.49(+4.17%)
Dec 14, 2023 11.50 11.78 11.45 11.74 121,107 +0.44(+3.89%)
Dec 13, 2023 11.15 11.33 10.95 11.30 174,087 +0.05(+0.44%)
Dec 12, 2023 10.95 11.26 10.93 11.25 157,504 +0.30(+2.74%)
Dec 11, 2023 11.00 11.02 10.92 10.95 126,334 +0.01(+0.09%)
Dec 08, 2023 10.80 11.00 10.61 10.94 879,396 +1.12(+11.41%)
Dec 07, 2023 9.960 9.960 9.650 9.820 348,689 -0.14(-1.41%)
Dec 06, 2023 10.22 10.31 9.935 9.960 261,447 -0.30(-2.92%)
Dec 05, 2023 10.39 10.45 10.23 10.26 204,610 -0.24(-2.29%)
Dec 04, 2023 10.39 10.56 10.37 10.50 647,081 -0.12(-1.13%)
Dec 01, 2023 10.82 10.82 10.59 10.62 459,452 -0.23(-2.12%)
Nov 30, 2023 10.74 10.87 10.65 10.85 193,493 +0.22(+2.07%)
Nov 29, 2023 10.42 10.68 10.42 10.63 238,799 +0.17(+1.63%)
Nov 28, 2023 10.40 10.52 10.36 10.46 215,139 +0.03(+0.29%)
Nov 27, 2023 10.44 10.49 10.30 10.43 179,540 -0.01(-0.10%)
Nov 24, 2023 10.27 10.53 10.27 10.44 157,969 +0.44(+4.40%)
Nov 22, 2023 10.15 10.15 9.990 10.00 119,891 -0.14(-1.38%)
Nov 21, 2023 10.20 10.23 10.08 10.14 194,742 -0.08(-0.78%)
Nov 20, 2023 10.20 10.37 10.00 10.22 389,175 +0.08(+0.79%)
Nov 17, 2023 10.08 10.23 10.02 10.14 294,540 +0.21(+2.11%)
Nov 16, 2023 10.00 10.10 9.880 9.930 187,225 +0.21(+2.16%)
Nov 15, 2023 10.20 10.23 9.720 9.720 536,438 -0.24(-2.41%)
Nov 14, 2023 10.20 10.20 9.940 9.960 711,662 +0.00(+0.00%)
Nov 13, 2023 10.25 10.25 9.900 9.960 158,179 -0.02(-0.20%)
Nov 10, 2023 10.20 10.23 9.950 9.980 161,236 -0.12(-1.19%)
Nov 09, 2023 10.20 10.28 10.04 10.10 255,172 +0.11(+1.10%)
Nov 08, 2023 10.11 10.13 9.970 9.990 252,829 -0.07(-0.70%)
Nov 07, 2023 9.930 10.19 9.930 10.06 234,748 +0.00(+0.00%)
Nov 06, 2023 10.15 10.21 9.800 10.06 165,117 +0.15(+1.51%)
Nov 03, 2023 10.20 10.34 9.830 9.910 170,274 -0.11(-1.10%)
Nov 02, 2023 10.13 10.16 9.940 10.02 112,468 +0.08(+0.80%)
Nov 01, 2023 9.970 9.990 9.780 9.940 145,743 -0.21(-2.07%)
Oct 31, 2023 9.860 10.16 9.800 10.15 136,460 +0.22(+2.22%)
Oct 30, 2023 10.16 10.17 9.740 9.930 130,956 -0.23(-2.26%)
Oct 27, 2023 10.13 10.24 10.02 10.16 88,088 +0.10(+0.99%)
Oct 26, 2023 10.07 10.17 9.740 10.06 160,261 -0.01(-0.10%)
Oct 25, 2023 9.880 10.19 9.880 10.07 128,894 +0.03(+0.30%)
Oct 24, 2023 9.750 10.10 9.750 10.04 172,774 +0.39(+4.04%)
Oct 23, 2023 9.810 9.840 9.605 9.650 136,236 -0.16(-1.63%)
Oct 20, 2023 9.890 10.00 9.800 9.810 195,572 -0.06(-0.61%)
Oct 19, 2023 10.03 10.05 9.780 9.870 137,914 -0.22(-2.18%)
Oct 18, 2023 10.04 10.26 9.990 10.09 377,341 +0.22(+2.23%)
Oct 17, 2023 10.09 10.13 9.830 9.870 187,396 -0.18(-1.79%)
Oct 16, 2023 10.15 10.24 10.04 10.05 71,352 -0.01(-0.10%)
Oct 13, 2023 9.930 10.18 9.920 10.06 118,458 +0.19(+1.93%)
Oct 12, 2023 10.06 10.06 9.790 9.870 129,964 -0.20(-1.99%)
Oct 11, 2023 9.770 10.10 9.770 10.07 187,412 +0.27(+2.76%)
Oct 10, 2023 9.560 9.910 9.560 9.800 236,235 +0.19(+1.98%)
Oct 09, 2023 9.500 9.660 9.470 9.610 134,818 +0.11(+1.16%)
Oct 06, 2023 9.590 9.630 9.420 9.500 121,115 -0.15(-1.55%)
Oct 05, 2023 9.480 9.740 9.479 9.650 168,128 +0.16(+1.69%)
Oct 04, 2023 10.00 10.03 9.490 9.490 268,295 -0.62(-6.13%)
Oct 03, 2023 9.980 10.20 9.920 10.11 214,389 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.