Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.254 6.287 6.207 6.221 536,227 +0.01(+0.23%)
Dec 28, 2007 6.169 6.249 6.164 6.207 590,242 +0.02(+0.38%)
Dec 27, 2007 6.235 6.235 6.183 6.183 555,522 -0.00(-0.08%)
Dec 26, 2007 6.164 6.207 6.164 6.188 336,015 +0.02(+0.38%)
Dec 24, 2007 6.064 6.164 6.060 6.164 510,988 +0.10(+1.64%)
Dec 21, 2007 6.155 6.183 6.064 6.064 968,787 -0.09(-1.39%)
Dec 20, 2007 6.235 6.235 6.150 6.150 1,112,945 -0.04(-0.69%)
Dec 19, 2007 6.188 6.226 6.164 6.192 534,416 +0.02(+0.38%)
Dec 18, 2007 6.136 6.197 6.131 6.169 604,911 +0.03(+0.54%)
Dec 17, 2007 6.107 6.169 6.098 6.136 637,204 +0.03(+0.47%)
Dec 14, 2007 6.107 6.150 6.093 6.107 429,939 -0.02(-0.31%)
Dec 13, 2007 6.188 6.207 6.126 6.126 596,469 -0.07(-1.07%)
Dec 12, 2007 6.207 6.240 6.192 6.192 550,879 -0.04(-0.61%)
Dec 11, 2007 6.226 6.268 6.211 6.230 365,142 +0.01(+0.15%)
Dec 10, 2007 6.249 6.282 6.207 6.221 394,058 -0.01(-0.23%)
Dec 07, 2007 6.316 6.335 6.235 6.235 387,515 -0.08(-1.20%)
Dec 06, 2007 6.278 6.335 6.249 6.311 276,283 +0.07(+1.06%)
Dec 05, 2007 6.263 6.292 6.240 6.245 478,906 -0.01(-0.23%)
Dec 04, 2007 6.273 6.287 6.245 6.259 295,490 +0.00(+0.00%)
Dec 03, 2007 6.235 6.301 6.235 6.259 374,218 +0.04(+0.61%)
Nov 30, 2007 6.216 6.273 6.192 6.221 376,117 +0.03(+0.54%)
Nov 29, 2007 6.145 6.230 6.117 6.188 532,094 +0.01(+0.23%)
Nov 28, 2007 6.136 6.235 6.136 6.173 444,924 +0.01(+0.23%)
Nov 27, 2007 6.188 6.235 6.083 6.159 526,606 -0.03(-0.54%)
Nov 26, 2007 6.249 6.249 6.145 6.192 310,265 +0.02(+0.31%)
Nov 23, 2007 6.183 6.221 6.159 6.173 53,188 +0.01(+0.23%)
Nov 21, 2007 6.017 6.254 6.017 6.159 253,068 +0.03(+0.54%)
Nov 20, 2007 6.136 6.249 6.117 6.126 366,619 +0.02(+0.31%)
Nov 19, 2007 6.150 6.155 6.083 6.107 200,300 -0.04(-0.69%)
Nov 16, 2007 6.088 6.169 6.069 6.150 255,810 +0.03(+0.46%)
Nov 15, 2007 6.098 6.145 6.064 6.121 319,974 +0.00(+0.00%)
Nov 14, 2007 6.136 6.178 6.098 6.121 297,814 -0.03(-0.46%)
Nov 13, 2007 6.079 6.226 6.079 6.150 203,044 -0.01(-0.15%)
Nov 12, 2007 6.230 6.230 6.131 6.159 496,783 -0.08(-1.29%)
Nov 09, 2007 6.235 6.316 6.221 6.240 219,296 -0.03(-0.45%)
Nov 08, 2007 6.311 6.358 6.235 6.268 166,319 -0.05(-0.75%)
Nov 07, 2007 6.420 6.420 6.306 6.316 179,194 -0.09(-1.41%)
Nov 06, 2007 6.401 6.462 6.401 6.406 280,294 +0.05(+0.75%)
Nov 05, 2007 6.320 6.448 6.320 6.358 116,087 -0.09(-1.40%)
Nov 02, 2007 6.444 6.462 6.420 6.448 189,114 -0.00(-0.07%)
Nov 01, 2007 6.448 6.496 6.444 6.453 219,296 -0.06(-0.95%)
Oct 31, 2007 6.491 6.538 6.486 6.515 96,667 +0.04(+0.59%)
Oct 30, 2007 6.529 6.538 6.477 6.477 204,310 +0.00(+0.00%)
Oct 29, 2007 6.515 6.562 6.477 6.477 139,091 -0.04(-0.65%)
Oct 26, 2007 6.515 6.562 6.453 6.519 178,771 -0.02(-0.36%)
Oct 25, 2007 6.515 6.557 6.429 6.543 733,661 +0.03(+0.44%)
Oct 24, 2007 6.633 6.680 6.505 6.515 863,044 -0.19(-2.90%)
Oct 23, 2007 6.728 6.728 6.680 6.709 64,163 +0.00(+0.00%)
Oct 22, 2007 6.704 6.747 6.690 6.709 91,180 +0.00(+0.00%)
Oct 19, 2007 6.723 6.751 6.685 6.709 149,644 +0.01(+0.14%)
Oct 18, 2007 6.680 6.737 6.680 6.699 112,075 +0.00(+0.00%)
Oct 17, 2007 6.761 6.761 6.690 6.699 93,290 -0.01(-0.14%)
Oct 16, 2007 6.704 6.747 6.666 6.709 130,438 -0.00(-0.07%)
Oct 15, 2007 6.823 6.823 6.714 6.714 121,573 -0.07(-1.05%)
Oct 12, 2007 6.742 6.813 6.742 6.785 91,391 +0.01(+0.14%)
Oct 11, 2007 6.794 6.846 6.756 6.775 141,835 -0.06(-0.90%)
Oct 10, 2007 6.846 6.894 6.827 6.837 173,917 -0.04(-0.55%)
Oct 09, 2007 6.941 6.941 6.870 6.875 140,780 -0.04(-0.62%)
Oct 08, 2007 6.894 6.988 6.875 6.917 174,550 +0.05(+0.69%)
Oct 05, 2007 6.870 6.941 6.841 6.870 135,081 -0.02(-0.28%)
Oct 04, 2007 6.875 6.903 6.832 6.889 154,499 +0.04(+0.55%)
Oct 03, 2007 6.818 6.870 6.775 6.851 210,220 +0.09(+1.40%)
Oct 02, 2007 6.751 6.775 6.737 6.756 111,020 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.