Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.340 +0.010 (+0.30%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.407 2.432 2.385 2.420 77,485 -0.01(-0.35%)
Dec 30, 2002 2.441 2.441 2.394 2.428 68,643 -0.01(-0.35%)
Dec 27, 2002 2.368 2.437 2.368 2.437 92,377 +0.05(+1.98%)
Dec 26, 2002 2.364 2.407 2.351 2.389 63,058 +0.03(+1.09%)
Dec 24, 2002 2.346 2.377 2.334 2.364 96,100 -0.00(-0.18%)
Dec 23, 2002 2.402 2.420 2.346 2.368 182,194 -0.04(-1.61%)
Dec 20, 2002 2.394 2.445 2.394 2.407 76,787 +0.00(+0.00%)
Dec 19, 2002 2.402 2.424 2.394 2.407 31,878 -0.00(-0.18%)
Dec 18, 2002 2.394 2.411 2.377 2.411 67,944 +0.01(+0.54%)
Dec 17, 2002 2.398 2.424 2.398 2.398 43,745 -0.03(-1.24%)
Dec 16, 2002 2.428 2.450 2.407 2.428 63,291 +0.01(+0.53%)
Dec 13, 2002 2.450 2.450 2.415 2.415 39,789 +0.01(+0.36%)
Dec 12, 2002 2.420 2.445 2.407 2.407 68,410 -0.05(-1.93%)
Dec 11, 2002 2.398 2.454 2.398 2.454 36,997 +0.05(+1.96%)
Dec 10, 2002 2.428 2.428 2.389 2.407 110,992 -0.02(-0.89%)
Dec 09, 2002 2.454 2.454 2.428 2.428 50,958 +0.00(+0.00%)
Dec 06, 2002 2.428 2.450 2.415 2.428 81,208 -0.03(-1.05%)
Dec 05, 2002 2.437 2.463 2.428 2.454 67,479 -0.00(-0.17%)
Dec 04, 2002 2.420 2.471 2.420 2.458 47,468 +0.03(+1.24%)
Dec 03, 2002 2.407 2.432 2.407 2.428 45,141 +0.01(+0.53%)
Dec 02, 2002 2.407 2.428 2.402 2.415 42,814 -0.02(-0.88%)
Nov 29, 2002 2.428 2.437 2.424 2.437 3,955 +0.02(+0.71%)
Nov 27, 2002 2.445 2.445 2.415 2.420 19,313 +0.00(+0.18%)
Nov 26, 2002 2.415 2.458 2.415 2.415 68,643 -0.02(-0.88%)
Nov 25, 2002 2.441 2.471 2.428 2.437 28,853 +0.00(+0.18%)
Nov 22, 2002 2.458 2.458 2.432 2.432 40,720 +0.00(+0.18%)
Nov 21, 2002 2.420 2.445 2.420 2.428 43,047 +0.01(+0.36%)
Nov 20, 2002 2.458 2.475 2.420 2.420 35,833 -0.04(-1.57%)
Nov 19, 2002 2.471 2.493 2.432 2.458 62,127 -0.01(-0.35%)
Nov 18, 2002 2.441 2.467 2.411 2.467 99,590 +0.03(+1.23%)
Nov 15, 2002 2.411 2.450 2.411 2.437 55,845 +0.01(+0.35%)
Nov 14, 2002 2.428 2.450 2.424 2.428 60,266 -0.01(-0.35%)
Nov 13, 2002 2.420 2.437 2.420 2.437 9,307 +0.02(+0.71%)
Nov 12, 2002 2.454 2.463 2.420 2.420 47,933 -0.03(-1.40%)
Nov 11, 2002 2.424 2.454 2.420 2.454 38,626 -0.01(-0.52%)
Nov 08, 2002 2.432 2.467 2.432 2.467 26,759 +0.03(+1.23%)
Nov 07, 2002 2.450 2.467 2.437 2.437 13,263 +0.01(+0.53%)
Nov 06, 2002 2.432 2.454 2.411 2.424 38,858 +0.00(+0.00%)
Nov 05, 2002 2.411 2.454 2.411 2.424 43,047 -0.03(-1.05%)
Nov 04, 2002 2.458 2.467 2.428 2.450 40,487 +0.00(+0.00%)
Nov 01, 2002 2.428 2.450 2.411 2.450 20,709 +0.04(+1.79%)
Oct 31, 2002 2.385 2.458 2.385 2.407 28,620 +0.03(+1.27%)
Oct 30, 2002 2.407 2.441 2.377 2.377 29,551 -0.03(-1.43%)
Oct 29, 2002 2.458 2.458 2.411 2.411 27,224 -0.04(-1.75%)
Oct 28, 2002 2.450 2.471 2.420 2.454 46,770 +0.04(+1.60%)
Oct 25, 2002 2.398 2.450 2.381 2.415 63,989 +0.02(+0.90%)
Oct 24, 2002 2.377 2.420 2.364 2.394 49,097 +0.02(+0.72%)
Oct 23, 2002 2.385 2.424 2.364 2.377 120,299 -0.01(-0.54%)
Oct 22, 2002 2.368 2.428 2.368 2.389 102,150 +0.00(+0.00%)
Oct 21, 2002 2.432 2.437 2.385 2.389 137,053 -0.06(-2.28%)
Oct 18, 2002 2.488 2.488 2.445 2.445 46,770 -0.02(-0.70%)
Oct 17, 2002 2.501 2.501 2.458 2.463 130,538 -0.05(-2.05%)
Oct 16, 2002 2.493 2.514 2.484 2.514 112,388 -0.01(-0.51%)
Oct 15, 2002 2.561 2.570 2.514 2.527 84,465 -0.05(-1.84%)
Oct 14, 2002 2.587 2.591 2.574 2.574 26,526 +0.00(+0.17%)
Oct 11, 2002 2.613 2.613 2.570 2.570 100,986 -0.02(-0.83%)
Oct 10, 2002 2.609 2.609 2.583 2.591 85,163 -0.00(-0.17%)
Oct 09, 2002 2.609 2.609 2.596 2.596 52,587 +0.00(+0.00%)
Oct 08, 2002 2.617 2.617 2.596 2.596 54,216 +0.00(+0.00%)
Oct 07, 2002 2.613 2.613 2.591 2.596 26,293 -0.00(-0.17%)
Oct 04, 2002 2.609 2.613 2.596 2.600 41,651 +0.00(+0.00%)
Oct 03, 2002 2.613 2.617 2.591 2.600 45,374 +0.00(+0.17%)
Oct 02, 2002 2.613 2.613 2.587 2.596 31,878 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.