Indicators

Pareteum Corp (NY: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		2.250	2.250	2.250	0	-0.22(-8.91%)
Oct 19, 2018	2.520	2.570	2.450	2.470	1,443,600	-0.07(-2.76%)
Oct 18, 2018	2.600	2.630	2.520	2.540	808,659	-0.08(-3.05%)
Oct 17, 2018	2.580	2.630	2.550	2.620	770,044	+0.08(+3.15%)
Oct 16, 2018	2.540	2.570	2.480	2.540	822,444	+0.00(+0.00%)
Oct 15, 2018	2.550	2.570	2.470	2.540	878,289	-0.01(-0.39%)
Oct 12, 2018	2.600	2.620	2.520	2.550	1,321,100	+0.02(+0.79%)
Oct 11, 2018	2.500	2.640	2.500	2.530	1,399,604	+0.01(+0.40%)
Oct 10, 2018	2.680	2.699	2.510	2.520	1,655,531	-0.24(-8.70%)
Oct 09, 2018	2.680	2.780	2.620	2.760	642,198	+0.10(+3.76%)
Oct 08, 2018	2.740	2.740	2.500	2.660	1,828,107	-0.01(-0.37%)
Oct 05, 2018	2.850	2.850	2.630	2.670	1,107,400	-0.06(-2.20%)
Oct 04, 2018	2.830	2.850	2.680	2.730	1,562,894	-0.10(-3.53%)
Oct 03, 2018	2.880	2.920	2.780	2.830	1,519,058	-0.05(-1.74%)
Oct 02, 2018	2.980	2.980	2.860	2.880	1,053,910	-0.08(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.