Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.78 19.78 19.78 0 +0.20(+1.01%)
Dec 28, 2016 19.58 12 +0.03(+0.15%)
Dec 27, 2016 19.56 19.56 19.55 19.55 400 +0.29(+1.49%)
Dec 23, 2016 19.26 19.26 19.26 0 -0.20(-1.03%)
Dec 22, 2016 19.44 19.47 19.44 19.46 4,147 -0.44(-2.19%)
Dec 19, 2016 19.90 19.90 19.90 0 +0.17(+0.89%)
Dec 16, 2016 19.73 19.73 19.73 19.73 199 -0.04(-0.23%)
Dec 14, 2016 19.77 1 -0.18(-0.90%)
Dec 13, 2016 19.78 19.95 19.78 19.95 1,400 +0.08(+0.40%)
Dec 12, 2016 19.87 19.87 19.87 19.87 109 +0.08(+0.40%)
Dec 09, 2016 19.73 19.79 19.73 19.79 349 +0.02(+0.08%)
Dec 08, 2016 19.81 19.81 19.77 19.77 960 -0.09(-0.43%)
Dec 07, 2016 19.86 19.86 19.86 19.86 150 -0.06(-0.29%)
Dec 06, 2016 19.92 19.92 19.92 19.92 100 +0.22(+1.11%)
Dec 05, 2016 19.73 19.74 19.70 19.70 1,120 +0.10(+0.51%)
Dec 02, 2016 19.60 19.60 19.60 19.60 5,153 -0.23(-1.16%)
Nov 30, 2016 19.83 19.83 19.83 0 -0.30(-1.48%)
Nov 22, 2016 20.13 156 +0.37(+1.86%)
Nov 16, 2016 19.76 15 -0.03(-0.15%)
Nov 14, 2016 19.79 19.79 19.79 0 -0.18(-0.90%)
Nov 11, 2016 20.00 20.00 19.97 19.97 450 -0.39(-1.94%)
Nov 07, 2016 20.36 20.36 20.36 0 +0.38(+1.90%)
Nov 03, 2016 19.98 19.98 19.98 0 -0.47(-2.28%)
Oct 27, 2016 20.45 20.45 20.45 0 +0.13(+0.64%)
Oct 24, 2016 20.32 20.32 20.32 20.32 100 +0.31(+1.55%)
Oct 20, 2016 20.02 20.01 20.01 20.01 800 -0.23(-1.14%)
Oct 18, 2016 20.25 20.24 20.24 20.24 1,300 +0.15(+0.77%)
Oct 17, 2016 20.04 20.09 20.03 20.09 825 +0.19(+0.93%)
Oct 12, 2016 19.80 19.90 19.90 19.90 600 -0.01(-0.05%)
Oct 07, 2016 19.92 19.99 19.91 19.91 1 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.