Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.62 16.62 16.62 16.62 0 +0.05(+0.33%)
Dec 28, 2018 16.63 16.63 16.57 16.57 500 +0.04(+0.21%)
Dec 27, 2018 16.53 16.54 16.53 16.54 555 -0.16(-0.93%)
Dec 26, 2018 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Dec 24, 2018 16.69 16.69 16.69 16.69 100 +0.10(+0.60%)
Dec 21, 2018 16.58 16.59 16.58 16.59 100 -0.07(-0.45%)
Dec 20, 2018 16.54 16.66 16.54 16.66 244 -0.03(-0.15%)
Dec 19, 2018 16.74 16.74 16.60 16.69 750 -0.04(-0.27%)
Dec 18, 2018 16.70 16.73 16.70 16.73 401 -0.05(-0.30%)
Dec 17, 2018 16.79 16.79 16.79 16.79 0 -0.06(-0.36%)
Dec 14, 2018 16.84 16.84 16.84 16.84 0 -0.05(-0.27%)
Dec 13, 2018 16.89 16.89 16.89 16.89 69 -0.02(-0.09%)
Dec 12, 2018 16.71 16.91 16.71 16.91 4,596 +0.10(+0.57%)
Dec 11, 2018 16.76 16.81 16.76 16.81 103 +0.00(+0.03%)
Dec 10, 2018 16.81 16.81 16.80 16.80 245 -0.09(-0.56%)
Dec 07, 2018 16.96 16.96 16.90 16.90 700 +0.14(+0.84%)
Dec 06, 2018 16.76 16.76 16.76 16.76 50 +0.00(+0.00%)
Dec 04, 2018 16.76 16.76 16.76 16.76 100 -0.07(-0.42%)
Dec 03, 2018 16.91 16.91 16.83 16.83 750 +0.20(+1.23%)
Nov 30, 2018 16.62 16.62 16.62 0 +0.00(+0.00%)
Nov 29, 2018 16.62 16.62 16.62 16.62 600 +0.02(+0.09%)
Nov 28, 2018 16.41 16.61 16.41 16.61 843 +0.13(+0.79%)
Nov 27, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 26, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 23, 2018 16.48 16.48 16.48 16.48 200 -0.06(-0.38%)
Nov 21, 2018 16.54 16.54 16.54 0 -0.05(-0.29%)
Nov 20, 2018 16.59 16.59 16.59 0 +0.00(+0.00%)
Nov 19, 2018 16.59 16.59 16.59 16.59 701 -0.07(-0.42%)
Nov 16, 2018 16.66 16.66 16.66 16.66 100 -0.30(-1.77%)
Nov 15, 2018 16.96 16.96 16.96 16.96 2 +0.00(+0.00%)
Nov 14, 2018 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 13, 2018 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 12, 2018 16.96 16.96 16.96 16.96 1 +0.00(+0.00%)
Nov 09, 2018 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 08, 2018 16.96 16.96 16.96 16.96 91 +0.00(+0.00%)
Nov 07, 2018 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 06, 2018 16.96 16.96 16.96 16.96 2 +0.00(+0.00%)
Nov 05, 2018 16.96 16.96 16.96 16.96 170 -0.06(-0.35%)
Nov 02, 2018 17.02 17.02 17.02 0 +0.00(+0.00%)
Nov 01, 2018 17.02 17.02 16.85 17.02 650 +0.17(+1.01%)
Oct 31, 2018 16.85 16.85 16.85 0 +0.00(+0.00%)
Oct 30, 2018 16.82 16.85 16.82 16.85 780 -0.15(-0.88%)
Oct 29, 2018 17.00 17.00 17.00 17.00 100 -0.05(-0.32%)
Oct 26, 2018 17.08 17.08 17.05 17.05 400 -0.05(-0.32%)
Oct 25, 2018 17.03 17.17 17.03 17.11 3,708 +0.01(+0.06%)
Oct 24, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Oct 23, 2018 17.10 17.10 17.10 17.10 850 -0.06(-0.34%)
Oct 22, 2018 17.66 17.66 17.16 17.16 3,004 -0.16(-0.91%)
Oct 19, 2018 17.32 17.32 17.32 0 +0.00(+0.00%)
Oct 18, 2018 17.32 17.32 17.32 17.32 100 -0.09(-0.49%)
Oct 17, 2018 17.40 17.40 17.40 0 +0.00(+0.00%)
Oct 16, 2018 17.40 17.40 17.40 0 +0.00(+0.00%)
Oct 15, 2018 17.11 17.40 17.11 17.40 2,650 +0.71(+4.23%)
Oct 12, 2018 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Oct 11, 2018 16.70 16.70 16.70 16.70 100 -0.04(-0.27%)
Oct 10, 2018 16.74 16.74 85 +0.00(+0.00%)
Oct 09, 2018 16.74 16.74 16.74 0 +0.00(+0.00%)
Oct 08, 2018 16.74 16.74 25 +0.00(+0.00%)
Oct 05, 2018 16.74 16.74 16.74 16.74 2,500 +0.16(+0.95%)
Oct 04, 2018 16.58 16.58 16.58 0 +0.00(+0.00%)
Oct 03, 2018 16.60 16.60 16.58 16.58 825 +0.10(+0.62%)
Oct 02, 2018 16.45 16.48 16.45 16.48 1,418 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.