Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.710 6.769 6.769 6.769 104,533 -0.01(-0.11%)
Dec 30, 2015 6.762 6.821 6.747 6.777 23,365 +0.01(+0.11%)
Dec 29, 2015 6.836 6.847 6.769 6.769 52,633 -0.07(-0.97%)
Dec 28, 2015 6.873 6.880 6.828 6.836 45,191 -0.01(-0.22%)
Dec 24, 2015 6.850 6.850 6.850 6.850 15,883 +0.01(+0.11%)
Dec 23, 2015 6.828 6.850 6.828 6.843 32,474 +0.01(+0.11%)
Dec 22, 2015 6.843 6.850 6.821 6.836 33,786 -0.01(-0.11%)
Dec 21, 2015 6.836 6.845 6.814 6.843 56,354 +0.01(+0.11%)
Dec 18, 2015 6.806 6.843 6.806 6.836 91,232 +0.03(+0.43%)
Dec 17, 2015 6.784 6.806 6.769 6.806 170,989 +0.04(+0.54%)
Dec 16, 2015 6.747 6.777 6.747 6.769 79,389 +0.02(+0.33%)
Dec 15, 2015 6.755 6.762 6.674 6.747 62,177 +0.01(+0.11%)
Dec 14, 2015 6.755 6.769 6.740 6.740 138,135 -0.04(-0.54%)
Dec 11, 2015 6.792 6.806 6.762 6.777 64,083 +0.00(+0.00%)
Dec 10, 2015 6.755 6.784 6.755 6.777 129,355 +0.00(+0.00%)
Dec 09, 2015 6.791 6.799 6.755 6.777 51,276 +0.01(+0.11%)
Dec 08, 2015 6.769 6.799 6.762 6.769 38,371 +0.00(+0.00%)
Dec 07, 2015 6.777 6.777 6.762 6.769 45,080 -0.01(-0.11%)
Dec 04, 2015 6.769 6.813 6.762 6.777 32,798 +0.01(+0.11%)
Dec 03, 2015 6.835 6.843 6.769 6.769 30,839 -0.09(-1.28%)
Dec 02, 2015 6.828 6.857 6.821 6.857 48,316 +0.00(+0.00%)
Dec 01, 2015 6.769 6.872 6.769 6.857 55,836 +0.08(+1.19%)
Nov 30, 2015 6.784 6.797 6.766 6.777 117,527 +0.01(+0.11%)
Nov 27, 2015 6.762 6.784 6.762 6.769 19,240 +0.00(+0.00%)
Nov 25, 2015 6.777 6.769 6.769 6.769 25,115 -0.01(-0.11%)
Nov 24, 2015 6.762 6.784 6.754 6.777 76,931 +0.03(+0.43%)
Nov 23, 2015 6.733 6.784 6.733 6.747 57,606 -0.01(-0.22%)
Nov 20, 2015 6.777 6.777 6.755 6.762 23,451 +0.00(+0.00%)
Nov 19, 2015 6.777 6.784 6.747 6.762 52,991 +0.01(+0.11%)
Nov 18, 2015 6.740 6.769 6.740 6.755 35,775 +0.01(+0.22%)
Nov 17, 2015 6.762 6.780 6.740 6.740 30,916 -0.02(-0.33%)
Nov 16, 2015 6.784 6.791 6.755 6.762 24,045 -0.01(-0.11%)
Nov 13, 2015 6.740 6.806 6.740 6.769 59,995 +0.02(+0.33%)
Nov 12, 2015 6.747 6.784 6.740 6.747 22,771 +0.00(+0.00%)
Nov 11, 2015 6.747 6.762 6.740 6.747 15,974 +0.02(+0.33%)
Nov 10, 2015 6.689 6.762 6.689 6.726 36,503 +0.02(+0.33%)
Nov 09, 2015 6.733 6.740 6.689 6.704 63,889 -0.07(-1.08%)
Nov 06, 2015 6.769 6.806 6.747 6.777 43,571 +0.01(+0.11%)
Nov 05, 2015 6.835 6.835 6.769 6.769 22,258 -0.04(-0.64%)
Nov 04, 2015 6.864 6.864 6.813 6.813 43,370 -0.04(-0.53%)
Nov 03, 2015 6.849 6.864 6.849 6.849 23,849 +0.02(+0.32%)
Nov 02, 2015 6.842 6.879 6.828 6.828 62,006 -0.01(-0.21%)
Oct 30, 2015 6.900 6.908 6.842 6.842 63,727 -0.04(-0.53%)
Oct 29, 2015 6.922 6.922 6.864 6.879 51,559 -0.04(-0.62%)
Oct 28, 2015 6.922 6.926 6.908 6.922 18,085 +0.01(+0.20%)
Oct 27, 2015 6.893 6.922 6.893 6.908 30,570 +0.01(+0.11%)
Oct 26, 2015 6.908 6.930 6.893 6.900 29,261 -0.01(-0.11%)
Oct 23, 2015 6.908 6.937 6.900 6.908 26,258 +0.00(+0.00%)
Oct 22, 2015 6.922 6.937 6.893 6.908 33,193 -0.00(-0.02%)
Oct 21, 2015 6.922 6.922 6.908 6.909 20,501 -0.01(-0.19%)
Oct 20, 2015 6.908 6.922 6.879 6.922 34,956 +0.01(+0.21%)
Oct 19, 2015 6.908 6.913 6.893 6.908 89,180 +0.01(+0.11%)
Oct 16, 2015 6.886 6.937 6.879 6.900 101,939 -0.01(-0.11%)
Oct 15, 2015 6.879 6.908 6.879 6.908 51,315 +0.01(+0.11%)
Oct 14, 2015 6.871 6.915 6.871 6.900 46,122 +0.02(+0.32%)
Oct 13, 2015 6.762 6.880 6.762 6.879 32,022 +0.12(+1.83%)
Oct 12, 2015 6.871 6.871 6.733 6.755 18,143 -0.11(-1.58%)
Oct 09, 2015 6.871 6.878 6.842 6.863 170,623 -0.02(-0.31%)
Oct 08, 2015 6.856 6.900 6.856 6.885 55,079 -0.00(-0.00%)
Oct 07, 2015 6.921 6.929 6.878 6.885 65,688 -0.04(-0.63%)
Oct 06, 2015 6.914 6.965 6.907 6.929 58,514 +0.01(+0.10%)
Oct 05, 2015 6.943 6.943 6.885 6.921 34,470 +0.01(+0.21%)
Oct 02, 2015 6.907 6.907 6.856 6.907 33,993 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.