Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.874 9.874 9.874 34,009 +0.02(+0.20%)
Dec 30, 2020 9.884 9.894 9.845 9.854 34,009 -0.03(-0.30%)
Dec 29, 2020 9.904 9.928 9.874 9.884 30,774 -0.04(-0.40%)
Dec 28, 2020 9.953 9.953 9.766 9.923 26,975 -0.05(-0.49%)
Dec 24, 2020 9.973 9.982 9.914 9.973 70,222 +0.04(+0.40%)
Dec 23, 2020 9.943 9.953 9.904 9.933 38,375 +0.01(+0.10%)
Dec 22, 2020 9.874 9.923 9.874 9.923 34,963 +0.05(+0.50%)
Dec 21, 2020 9.805 9.884 9.805 9.874 43,988 +0.03(+0.30%)
Dec 18, 2020 9.835 9.845 9.776 9.845 18,468 +0.04(+0.40%)
Dec 17, 2020 9.761 9.845 9.761 9.805 29,432 +0.04(+0.40%)
Dec 16, 2020 9.707 9.766 9.647 9.766 35,360 +0.06(+0.61%)
Dec 15, 2020 9.677 9.707 9.657 9.707 18,178 +0.01(+0.10%)
Dec 14, 2020 9.726 9.776 9.677 9.697 116,943 +0.01(+0.10%)
Dec 11, 2020 9.716 9.741 9.687 9.687 45,591 -0.05(-0.50%)
Dec 10, 2020 9.726 9.755 9.726 9.736 75,558 +0.00(+0.00%)
Dec 09, 2020 9.726 9.771 9.706 9.736 63,385 +0.00(+0.00%)
Dec 08, 2020 9.599 9.765 9.246 9.736 58,850 +0.02(+0.20%)
Dec 07, 2020 9.687 9.726 9.638 9.716 99,656 +0.07(+0.71%)
Dec 04, 2020 9.706 9.716 9.638 9.648 56,606 -0.06(-0.61%)
Dec 03, 2020 9.736 9.736 9.657 9.706 39,751 -0.02(-0.20%)
Dec 02, 2020 9.677 9.785 9.677 9.726 344,847 +0.02(+0.20%)
Dec 01, 2020 9.687 9.746 9.687 9.706 47,029 +0.02(+0.25%)
Nov 30, 2020 9.628 9.795 9.591 9.682 60,596 +0.03(+0.36%)
Nov 27, 2020 9.559 9.648 9.530 9.648 53,648 +0.14(+1.44%)
Nov 25, 2020 9.491 9.525 9.433 9.510 139,833 +0.07(+0.73%)
Nov 24, 2020 9.108 9.556 9.108 9.442 147,922 +0.38(+4.22%)
Nov 23, 2020 9.020 9.059 9.020 9.059 8,831 +0.04(+0.43%)
Nov 20, 2020 9.020 9.030 9.020 9.020 24,580 +0.00(+0.00%)
Nov 19, 2020 9.010 9.040 9.010 9.020 7,438 -0.01(-0.11%)
Nov 18, 2020 9.020 9.054 9.020 9.030 20,313 -0.00(-0.02%)
Nov 17, 2020 9.020 9.032 8.971 9.032 36,922 +0.04(+0.46%)
Nov 16, 2020 8.991 9.029 8.991 8.991 41,099 +0.00(+0.00%)
Nov 13, 2020 9.010 9.059 8.991 8.991 11,729 +0.00(+0.00%)
Nov 12, 2020 8.991 9.010 8.971 8.991 7,511 -0.02(-0.22%)
Nov 11, 2020 8.971 9.030 8.971 9.010 22,730 +0.02(+0.22%)
Nov 10, 2020 8.996 9.000 8.978 8.991 27,003 +0.04(+0.44%)
Nov 09, 2020 8.961 8.991 8.952 8.952 18,684 -0.01(-0.11%)
Nov 06, 2020 8.961 8.991 8.952 8.961 15,997 -0.01(-0.11%)
Nov 05, 2020 8.893 8.981 8.893 8.971 27,826 +0.05(+0.55%)
Nov 04, 2020 8.883 8.991 8.864 8.922 26,073 +0.08(+0.88%)
Nov 03, 2020 8.961 8.961 8.796 8.844 23,668 -0.09(-0.98%)
Nov 02, 2020 8.874 8.991 8.874 8.932 18,215 +0.06(+0.66%)
Oct 30, 2020 8.913 8.991 8.844 8.874 19,176 +0.00(+0.00%)
Oct 29, 2020 8.835 8.893 8.835 8.874 15,577 +0.03(+0.33%)
Oct 28, 2020 8.903 8.903 8.835 8.844 81,962 -0.04(-0.44%)
Oct 27, 2020 8.844 8.903 8.844 8.883 3,199 +0.05(+0.55%)
Oct 26, 2020 8.883 8.883 8.835 8.835 13,791 -0.05(-0.55%)
Oct 23, 2020 8.864 8.942 8.845 8.883 14,356 +0.04(+0.44%)
Oct 22, 2020 8.844 8.927 8.766 8.844 21,332 -0.02(-0.22%)
Oct 21, 2020 8.874 8.991 8.864 8.864 1,495 +0.01(+0.11%)
Oct 20, 2020 8.893 8.913 8.854 8.854 15,550 -0.02(-0.22%)
Oct 19, 2020 8.961 8.961 8.874 8.874 72,488 -0.05(-0.55%)
Oct 16, 2020 8.932 8.937 8.903 8.922 3,896 -0.02(-0.22%)
Oct 15, 2020 8.844 8.952 8.844 8.942 22,769 +0.00(+0.00%)
Oct 14, 2020 8.942 8.991 8.908 8.942 23,528 +0.01(+0.11%)
Oct 13, 2020 8.932 8.942 8.932 8.932 9,972 +0.00(+0.00%)
Oct 12, 2020 8.903 8.942 8.903 8.932 14,691 +0.02(+0.22%)
Oct 09, 2020 8.855 8.929 8.855 8.913 49,389 +0.01(+0.11%)
Oct 08, 2020 8.923 8.932 8.864 8.903 50,134 -0.03(-0.29%)
Oct 07, 2020 8.893 8.942 8.893 8.929 12,008 +0.05(+0.51%)
Oct 06, 2020 8.884 8.919 8.884 8.884 10,312 +0.00(+0.00%)
Oct 05, 2020 8.913 8.913 8.864 8.884 25,614 +0.00(+0.00%)
Oct 02, 2020 8.864 8.893 8.859 8.884 135,383 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.