Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.58 +0.22 (+0.21%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 94.68 94.59 94.59 94.59 193,377 +0.02(+0.02%)
Dec 30, 2013 94.55 94.71 94.49 94.57 94,541 -0.02(-0.02%)
Dec 27, 2013 94.57 94.61 94.48 94.59 81,145 +0.05(+0.06%)
Dec 26, 2013 94.60 94.61 94.52 94.53 29,103 -0.09(-0.09%)
Dec 24, 2013 94.55 94.69 94.55 94.62 60,619 +0.00(+0.00%)
Dec 23, 2013 94.58 94.65 94.54 94.62 91,774 -0.01(-0.01%)
Dec 20, 2013 94.56 94.64 94.47 94.63 95,380 +0.10(+0.10%)
Dec 19, 2013 94.59 94.64 94.51 94.53 84,040 -0.04(-0.04%)
Dec 18, 2013 94.63 94.66 94.55 94.57 45,935 -0.04(-0.05%)
Dec 17, 2013 94.63 94.68 94.61 94.61 59,531 -0.02(-0.02%)
Dec 16, 2013 94.60 94.65 94.56 94.63 56,838 +0.11(+0.11%)
Dec 13, 2013 94.61 94.70 94.52 94.53 61,426 -0.08(-0.08%)
Dec 12, 2013 94.59 94.69 94.53 94.60 52,693 -0.03(-0.03%)
Dec 11, 2013 94.70 94.72 94.63 94.63 84,714 -0.04(-0.04%)
Dec 10, 2013 94.67 94.68 94.57 94.67 66,972 +0.13(+0.14%)
Dec 09, 2013 94.69 94.69 94.53 94.53 51,546 -0.02(-0.02%)
Dec 06, 2013 94.64 94.83 94.55 94.55 112,768 -0.02(-0.02%)
Dec 05, 2013 94.63 94.71 94.55 94.57 71,072 -0.07(-0.08%)
Dec 04, 2013 94.61 94.73 94.54 94.64 166,610 -0.03(-0.03%)
Dec 03, 2013 94.64 94.67 94.54 94.67 39,044 +0.04(+0.04%)
Dec 02, 2013 94.61 94.64 94.52 94.63 37,474 -0.01(-0.01%)
Nov 29, 2013 94.64 94.66 94.50 94.64 53,272 +0.03(+0.03%)
Nov 27, 2013 94.62 94.68 94.23 94.61 115,127 +0.06(+0.07%)
Nov 26, 2013 94.58 94.63 94.55 94.55 83,980 -0.05(-0.06%)
Nov 25, 2013 94.53 94.61 94.52 94.60 56,303 +0.09(+0.09%)
Nov 22, 2013 94.54 94.56 94.45 94.52 23,683 -0.03(-0.03%)
Nov 21, 2013 94.52 94.55 94.49 94.54 35,022 +0.00(+0.00%)
Nov 20, 2013 94.54 94.60 94.45 94.54 45,530 -0.02(-0.02%)
Nov 19, 2013 94.55 94.57 94.51 94.56 89,714 +0.04(+0.04%)
Nov 18, 2013 94.67 94.67 94.50 94.52 40,841 -0.04(-0.05%)
Nov 15, 2013 94.57 94.86 94.52 94.57 64,870 +0.04(+0.04%)
Nov 14, 2013 94.51 94.70 94.50 94.53 56,544 +0.07(+0.08%)
Nov 12, 2013 94.46 94.56 94.43 94.46 33,930 +0.04(+0.05%)
Nov 11, 2013 94.40 94.53 94.39 94.42 33,559 +0.01(+0.01%)
Nov 08, 2013 94.41 94.49 94.38 94.41 47,329 -0.06(-0.07%)
Nov 07, 2013 94.56 94.62 94.46 94.47 27,919 -0.10(-0.10%)
Nov 06, 2013 94.56 94.61 94.48 94.57 97,273 +0.04(+0.04%)
Nov 05, 2013 94.59 94.64 94.45 94.53 55,121 -0.06(-0.06%)
Nov 04, 2013 94.63 94.70 94.56 94.59 33,914 +0.06(+0.07%)
Nov 01, 2013 94.46 94.56 94.45 94.53 26,528 +0.07(+0.07%)
Oct 31, 2013 94.54 94.59 94.44 94.47 30,044 +0.00(+0.00%)
Oct 30, 2013 94.47 94.53 94.42 94.47 17,062 +0.00(+0.00%)
Oct 29, 2013 94.45 94.47 94.39 94.47 34,335 +0.00(+0.00%)
Oct 28, 2013 94.30 94.47 94.30 94.47 33,581 -0.01(-0.01%)
Oct 25, 2013 94.48 94.48 94.36 94.47 23,596 +0.03(+0.03%)
Oct 24, 2013 94.39 94.46 94.30 94.45 24,753 +0.04(+0.05%)
Oct 23, 2013 94.31 94.42 94.30 94.40 27,894 +0.18(+0.19%)
Oct 22, 2013 94.34 94.35 94.18 94.23 38,757 -0.09(-0.09%)
Oct 21, 2013 94.36 94.39 94.12 94.31 54,796 +0.04(+0.04%)
Oct 18, 2013 94.35 94.35 94.25 94.28 25,941 -0.06(-0.07%)
Oct 17, 2013 94.35 94.36 94.26 94.34 25,720 +0.06(+0.07%)
Oct 16, 2013 94.32 94.36 94.23 94.28 33,567 +0.12(+0.12%)
Oct 15, 2013 94.31 94.33 94.14 94.16 53,914 +0.05(+0.06%)
Oct 14, 2013 94.11 94.32 94.09 94.11 26,034 -0.08(-0.08%)
Oct 11, 2013 94.31 94.34 94.07 94.19 79,446 -0.15(-0.16%)
Oct 10, 2013 94.31 94.34 94.25 94.34 55,031 +0.09(+0.09%)
Oct 09, 2013 94.31 94.35 94.24 94.25 21,178 -0.09(-0.09%)
Oct 08, 2013 94.32 94.37 94.27 94.34 53,115 +0.02(+0.02%)
Oct 07, 2013 94.37 94.37 94.21 94.32 25,105 -0.01(-0.01%)
Oct 04, 2013 94.31 94.37 94.23 94.33 26,462 -0.01(-0.01%)
Oct 03, 2013 94.31 94.36 94.23 94.34 48,730 +0.04(+0.04%)
Oct 02, 2013 94.36 94.36 94.28 94.30 43,676 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.