Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.996	4.006	3.950	3.996	14,797,472	+0.04(+1.11%)
Dec 28, 2012	3.961	3.982	3.949	3.952	9,511,615	+0.01(+0.22%)
Dec 27, 2012	3.960	3.976	3.924	3.943	9,962,314	-0.04(-1.04%)
Dec 26, 2012	3.995	4.017	3.969	3.985	9,250,707	+0.02(+0.48%)
Dec 24, 2012	3.999	4.013	3.965	3.966	7,813,924	-0.07(-1.71%)
Dec 21, 2012	3.953	4.035	3.940	4.035	22,299,738	+0.02(+0.54%)
Dec 20, 2012	3.977	4.013	3.935	4.013	20,402,728	+0.00(+0.12%)
Dec 19, 2012	3.995	4.050	3.992	4.008	16,722,072	+0.03(+0.83%)
Dec 18, 2012	3.935	3.984	3.935	3.975	19,524,858	+0.05(+1.40%)
Dec 17, 2012	3.928	3.934	3.894	3.921	22,085,678	-0.02(-0.53%)
Dec 14, 2012	3.956	3.983	3.937	3.941	21,360,756	-0.01(-0.22%)
Dec 13, 2012	4.008	4.008	3.935	3.950	24,805,048	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.