Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.807 7.901 7.797 7.807 148,243 -0.05(-0.60%)
Dec 29, 2022 7.788 7.882 7.783 7.854 106,781 +0.09(+1.22%)
Dec 28, 2022 7.826 7.873 7.750 7.759 75,717 -0.06(-0.73%)
Dec 27, 2022 7.835 7.870 7.759 7.816 179,080 +0.00(+0.00%)
Dec 23, 2022 7.911 7.911 7.797 7.816 47,455 -0.02(-0.24%)
Dec 22, 2022 7.844 7.892 7.797 7.835 46,436 -0.02(-0.24%)
Dec 21, 2022 7.930 7.930 7.844 7.854 66,833 -0.05(-0.60%)
Dec 20, 2022 7.939 8.005 7.863 7.901 63,739 -0.02(-0.24%)
Dec 19, 2022 7.939 7.953 7.892 7.920 43,474 -0.06(-0.71%)
Dec 16, 2022 7.939 8.032 7.854 7.977 208,571 +0.06(+0.72%)
Dec 15, 2022 8.024 8.024 7.882 7.920 48,178 -0.02(-0.24%)
Dec 14, 2022 7.892 7.986 7.882 7.939 44,345 +0.04(+0.55%)
Dec 13, 2022 7.933 7.971 7.858 7.896 34,568 +0.02(+0.24%)
Dec 12, 2022 7.858 7.961 7.858 7.877 90,697 +0.02(+0.24%)
Dec 09, 2022 7.830 7.924 7.830 7.858 55,057 +0.01(+0.12%)
Dec 08, 2022 7.905 7.914 7.830 7.848 193,121 -0.07(-0.83%)
Dec 07, 2022 7.867 7.915 7.858 7.914 64,520 +0.06(+0.72%)
Dec 06, 2022 7.839 7.886 7.839 7.858 28,508 +0.02(+0.24%)
Dec 05, 2022 7.811 7.867 7.811 7.839 118,322 +0.00(+0.00%)
Dec 02, 2022 7.867 7.947 7.839 7.839 112,271 -0.03(-0.36%)
Dec 01, 2022 7.886 8.093 7.867 7.867 66,260 -0.02(-0.24%)
Nov 30, 2022 7.886 7.896 7.811 7.886 108,590 +0.07(+0.84%)
Nov 29, 2022 7.858 7.877 7.773 7.820 88,049 +0.02(+0.24%)
Nov 28, 2022 7.848 7.886 7.801 7.801 87,015 -0.07(-0.84%)
Nov 25, 2022 7.914 7.914 7.801 7.867 10,112 +0.03(+0.36%)
Nov 23, 2022 7.867 7.874 7.774 7.839 30,705 -0.02(-0.24%)
Nov 22, 2022 7.801 7.914 7.801 7.858 66,815 +0.08(+1.09%)
Nov 21, 2022 7.811 7.811 7.726 7.773 124,887 +0.02(+0.24%)
Nov 18, 2022 7.782 7.820 7.726 7.754 62,281 -0.01(-0.12%)
Nov 17, 2022 7.754 7.782 7.735 7.764 19,521 +0.01(+0.12%)
Nov 16, 2022 7.688 7.797 7.688 7.754 59,465 +0.01(+0.12%)
Nov 15, 2022 7.735 7.773 7.688 7.745 15,521 +0.07(+0.86%)
Nov 14, 2022 7.745 7.792 7.641 7.679 21,958 -0.02(-0.29%)
Nov 11, 2022 7.720 7.786 7.617 7.701 48,229 -0.02(-0.24%)
Nov 10, 2022 7.692 7.777 7.608 7.720 46,287 +0.20(+2.62%)
Nov 09, 2022 7.579 7.589 7.514 7.523 38,035 -0.06(-0.74%)
Nov 08, 2022 7.654 7.758 7.542 7.579 47,096 +0.00(+0.00%)
Nov 07, 2022 7.786 7.786 7.579 7.579 36,791 -0.10(-1.34%)
Nov 04, 2022 7.608 7.777 7.514 7.683 35,030 +0.15(+1.99%)
Nov 03, 2022 7.514 7.720 7.485 7.532 31,095 -0.05(-0.62%)
Nov 02, 2022 7.664 7.673 7.536 7.579 18,628 -0.02(-0.25%)
Nov 01, 2022 7.636 7.654 7.553 7.598 23,076 +0.04(+0.50%)
Oct 31, 2022 7.654 7.654 7.532 7.561 39,915 -0.07(-0.86%)
Oct 28, 2022 7.532 7.692 7.514 7.626 36,419 +0.06(+0.74%)
Oct 27, 2022 7.542 7.608 7.542 7.570 30,499 +0.01(+0.12%)
Oct 26, 2022 7.579 7.683 7.542 7.561 12,226 -0.04(-0.49%)
Oct 25, 2022 7.664 7.692 7.504 7.598 76,324 +0.03(+0.37%)
Oct 24, 2022 7.720 7.730 7.542 7.570 50,373 -0.19(-2.42%)
Oct 21, 2022 7.683 7.758 7.570 7.758 50,006 +0.08(+0.98%)
Oct 20, 2022 7.579 7.697 7.579 7.683 50,885 +0.10(+1.36%)
Oct 19, 2022 7.758 7.758 7.542 7.579 43,707 -0.16(-2.06%)
Oct 18, 2022 7.654 7.767 7.645 7.739 71,410 +0.10(+1.35%)
Oct 17, 2022 7.720 7.720 7.561 7.636 65,410 -0.06(-0.73%)
Oct 14, 2022 7.795 7.795 7.673 7.692 24,138 -0.10(-1.33%)
Oct 13, 2022 7.636 7.795 7.636 7.795 54,141 +0.06(+0.80%)
Oct 12, 2022 7.893 8.080 7.612 7.733 158,545 -0.04(-0.48%)
Oct 11, 2022 7.864 8.098 7.724 7.771 87,786 +0.00(+0.00%)
Oct 10, 2022 7.799 7.808 7.677 7.771 35,425 -0.05(-0.60%)
Oct 07, 2022 7.930 8.192 7.752 7.818 79,530 +0.04(+0.48%)
Oct 06, 2022 7.818 7.902 7.733 7.780 47,022 -0.08(-1.07%)
Oct 05, 2022 7.733 7.864 7.715 7.864 32,834 +0.15(+1.94%)
Oct 04, 2022 7.724 7.783 7.687 7.715 32,511 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.