Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.513 6.513 6.432 6.464 393,003 -0.02(-0.31%)
Dec 28, 2007 6.420 6.513 6.420 6.485 206,767 +0.06(+1.01%)
Dec 27, 2007 6.331 6.472 6.323 6.420 290,080 -0.05(-0.81%)
Dec 26, 2007 6.481 6.521 6.420 6.472 435,571 +0.01(+0.13%)
Dec 24, 2007 6.335 6.481 6.335 6.464 215,692 +0.07(+1.14%)
Dec 21, 2007 6.505 6.505 6.392 6.392 434,830 -0.07(-1.13%)
Dec 20, 2007 6.448 6.493 6.371 6.464 387,614 +0.04(+0.57%)
Dec 19, 2007 6.387 6.485 6.387 6.428 631,606 +0.04(+0.63%)
Dec 18, 2007 6.383 6.521 6.335 6.387 512,520 -0.00(-0.06%)
Dec 17, 2007 6.485 6.521 6.331 6.392 653,426 -0.10(-1.56%)
Dec 14, 2007 6.323 6.493 6.290 6.493 745,317 +0.17(+2.75%)
Dec 13, 2007 6.266 6.319 6.250 6.319 383,906 +0.05(+0.84%)
Dec 12, 2007 6.129 6.272 6.112 6.266 530,769 +0.18(+2.92%)
Dec 11, 2007 6.027 6.133 6.027 6.088 332,490 +0.04(+0.74%)
Dec 10, 2007 6.027 6.129 6.027 6.044 296,045 -0.00(-0.07%)
Dec 07, 2007 6.080 6.080 6.027 6.048 184,907 -0.04(-0.66%)
Dec 06, 2007 6.064 6.088 6.015 6.088 458,314 +0.06(+0.94%)
Dec 05, 2007 6.165 6.165 5.959 6.031 376,737 -0.12(-1.91%)
Dec 04, 2007 6.027 6.149 5.797 6.149 910,695 +0.10(+1.67%)
Dec 03, 2007 6.129 6.157 6.036 6.048 219,269 -0.08(-1.39%)
Nov 30, 2007 6.027 6.133 6.027 6.133 384,153 +0.04(+0.73%)
Nov 29, 2007 6.242 6.242 6.088 6.088 324,859 -0.09(-1.44%)
Nov 28, 2007 6.351 6.351 6.169 6.177 517,395 -0.15(-2.37%)
Nov 27, 2007 6.294 6.351 6.209 6.327 492,675 +0.01(+0.13%)
Nov 26, 2007 6.371 6.392 6.303 6.319 362,597 -0.00(-0.06%)
Nov 23, 2007 6.189 6.347 6.177 6.323 204,436 +0.09(+1.43%)
Nov 21, 2007 6.238 6.351 6.205 6.234 373,029 -0.01(-0.13%)
Nov 20, 2007 6.290 6.375 6.230 6.242 537,172 -0.02(-0.39%)
Nov 19, 2007 6.209 6.266 6.133 6.266 567,083 +0.07(+1.11%)
Nov 16, 2007 6.048 6.286 6.048 6.197 379,953 +0.15(+2.41%)
Nov 15, 2007 6.270 6.270 6.007 6.052 399,974 -0.01(-0.13%)
Nov 14, 2007 6.027 6.189 6.027 6.060 538,163 +0.02(+0.40%)
Nov 13, 2007 6.108 6.270 5.971 6.036 576,230 -0.06(-1.00%)
Nov 12, 2007 6.222 6.222 6.088 6.096 367,936 -0.12(-1.89%)
Nov 09, 2007 6.185 6.250 6.169 6.214 317,757 +0.00(+0.00%)
Nov 08, 2007 6.331 6.363 6.209 6.214 796,253 -0.08(-1.29%)
Nov 07, 2007 6.290 6.420 6.278 6.294 578,316 -0.12(-1.89%)
Nov 06, 2007 6.359 6.452 6.359 6.416 452,134 +0.08(+1.28%)
Nov 05, 2007 6.392 6.392 6.230 6.335 404,176 -0.06(-0.89%)
Nov 02, 2007 6.408 6.408 6.294 6.392 355,972 +0.06(+0.89%)
Nov 01, 2007 6.392 6.408 6.230 6.335 428,897 -0.04(-0.63%)
Oct 31, 2007 6.230 6.387 6.214 6.375 741,856 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,409 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,693 -0.09(-1.44%)
Oct 26, 2007 6.452 6.472 6.375 6.472 418,020 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.294 6.412 412,087 +0.06(+1.02%)
Oct 24, 2007 6.351 6.387 6.287 6.347 342,376 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,801 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,731 +0.01(+0.13%)
Oct 19, 2007 6.387 6.420 6.242 6.270 469,191 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,642 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,120 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,249 +0.05(+0.84%)
Oct 15, 2007 6.209 6.311 6.189 6.282 497,866 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,908 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,266 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.031 6.088 292,935 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,859 +0.05(+0.81%)
Oct 08, 2007 6.027 6.027 5.967 5.971 262,035 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.942 6.031 323,094 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,053 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,438 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,756 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.