Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.84 15.90 15.80 15.88 12,800 +0.03(+0.19%)
Dec 29, 2005 15.87 15.88 15.81 15.85 8,200 -0.02(-0.13%)
Dec 28, 2005 15.77 15.87 15.77 15.87 5,300 +0.12(+0.76%)
Dec 27, 2005 15.60 15.80 15.60 15.75 11,600 +0.10(+0.64%)
Dec 23, 2005 15.50 15.65 15.50 15.65 13,700 +0.20(+1.29%)
Dec 22, 2005 15.37 15.45 15.36 15.45 12,500 +0.11(+0.72%)
Dec 21, 2005 15.25 15.35 15.25 15.34 3,700 +0.09(+0.59%)
Dec 20, 2005 15.19 15.29 15.19 15.25 14,500 +0.08(+0.53%)
Dec 19, 2005 15.10 15.17 15.00 15.17 12,300 +0.09(+0.60%)
Dec 16, 2005 15.07 15.10 15.03 15.08 63,500 +0.04(+0.27%)
Dec 15, 2005 15.00 15.05 14.98 15.04 16,400 +0.08(+0.53%)
Dec 14, 2005 14.98 14.98 14.88 14.96 9,300 +0.00(+0.00%)
Dec 13, 2005 14.92 14.97 14.88 14.96 8,000 +0.06(+0.40%)
Dec 12, 2005 14.90 14.91 14.84 14.90 3,500 +0.00(+0.00%)
Dec 09, 2005 14.85 14.90 14.85 14.90 500 +0.02(+0.13%)
Dec 08, 2005 14.88 14.89 14.83 14.88 15,400 -0.07(-0.47%)
Dec 07, 2005 14.94 14.98 14.92 14.95 4,500 +0.01(+0.07%)
Dec 06, 2005 14.92 14.98 14.89 14.94 22,600 -0.01(-0.07%)
Dec 05, 2005 15.00 15.01 14.95 14.95 19,900 -0.05(-0.33%)
Dec 02, 2005 15.02 15.05 14.99 15.00 19,000 +0.00(+0.00%)
Dec 01, 2005 14.96 15.07 14.96 15.00 15,700 +0.01(+0.07%)
Nov 30, 2005 14.97 15.04 14.94 14.99 11,300 +0.05(+0.33%)
Nov 29, 2005 14.92 14.97 14.88 14.94 4,700 +0.07(+0.47%)
Nov 28, 2005 14.85 14.92 14.85 14.87 5,800 +0.06(+0.41%)
Nov 25, 2005 14.93 14.93 14.81 14.81 3,200 -0.12(-0.80%)
Nov 23, 2005 14.87 14.97 14.85 14.93 11,000 +0.06(+0.40%)
Nov 22, 2005 14.89 14.89 14.82 14.87 21,300 -0.02(-0.13%)
Nov 21, 2005 14.89 14.89 14.81 14.89 3,300 +0.01(+0.07%)
Nov 18, 2005 14.90 14.95 14.77 14.88 14,000 +0.02(+0.13%)
Nov 17, 2005 14.88 14.91 14.82 14.86 18,700 +0.02(+0.13%)
Nov 16, 2005 14.75 14.84 14.73 14.84 4,900 +0.08(+0.54%)
Nov 15, 2005 14.82 14.82 14.74 14.76 9,600 -0.06(-0.40%)
Nov 14, 2005 14.81 14.83 14.81 14.82 2,300 +0.00(+0.00%)
Nov 11, 2005 14.83 14.84 14.75 14.82 6,200 -0.02(-0.13%)
Nov 10, 2005 15.01 15.01 14.82 14.84 14,200 -0.10(-0.67%)
Nov 09, 2005 14.96 14.97 14.88 14.94 7,900 -0.01(-0.07%)
Nov 08, 2005 14.90 15.01 14.80 14.95 18,400 -0.03(-0.20%)
Nov 07, 2005 14.98 14.98 14.98 14.98 1,800 +0.03(+0.20%)
Nov 04, 2005 14.98 14.98 14.84 14.95 6,900 -0.03(-0.20%)
Nov 03, 2005 14.97 14.99 14.97 14.98 4,400 +0.01(+0.07%)
Nov 02, 2005 14.93 14.97 14.93 14.97 3,200 +0.01(+0.07%)
Nov 01, 2005 14.99 14.99 14.96 14.96 800 -0.01(-0.07%)
Oct 31, 2005 14.97 14.99 14.91 14.97 7,200 +0.00(+0.00%)
Oct 28, 2005 14.92 14.97 14.92 14.97 4,900 +0.09(+0.60%)
Oct 27, 2005 14.85 14.89 14.80 14.88 2,900 +0.08(+0.54%)
Oct 26, 2005 14.80 14.85 14.77 14.80 13,600 -0.06(-0.40%)
Oct 25, 2005 14.78 14.96 14.78 14.86 17,800 +0.05(+0.34%)
Oct 24, 2005 14.90 14.97 14.75 14.81 6,900 -0.08(-0.54%)
Oct 21, 2005 14.79 14.89 14.77 14.89 9,500 +0.09(+0.61%)
Oct 20, 2005 14.68 14.81 14.62 14.80 54,900 +0.11(+0.75%)
Oct 19, 2005 14.65 14.72 14.65 14.69 10,400 -0.01(-0.07%)
Oct 18, 2005 14.71 14.71 14.66 14.70 23,700 +0.00(+0.00%)
Oct 17, 2005 14.79 14.80 14.69 14.70 6,600 -0.10(-0.68%)
Oct 14, 2005 15.01 15.01 14.79 14.80 6,700 -0.19(-1.27%)
Oct 13, 2005 14.96 14.99 14.95 14.99 5,100 +0.00(+0.00%)
Oct 12, 2005 15.01 15.04 14.97 14.99 42,600 -0.02(-0.13%)
Oct 11, 2005 14.80 15.04 14.80 15.01 13,100 -0.03(-0.20%)
Oct 10, 2005 15.05 15.05 14.98 15.04 5,200 +0.02(+0.13%)
Oct 07, 2005 15.08 15.08 14.99 15.02 11,200 -0.06(-0.40%)
Oct 06, 2005 15.13 15.13 15.06 15.08 3,400 -0.08(-0.53%)
Oct 05, 2005 15.18 15.18 15.14 15.16 5,700 +0.01(+0.07%)
Oct 04, 2005 15.15 15.18 15.14 15.15 10,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.