Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.71 12.71 12.71 0 -0.05(-0.39%)
Dec 28, 2017 12.72 12.79 12.72 12.76 18,466 +0.01(+0.10%)
Dec 27, 2017 12.61 12.75 12.61 12.75 15,508 +0.08(+0.61%)
Dec 26, 2017 12.49 12.68 12.49 12.67 28,847 +0.11(+0.88%)
Dec 22, 2017 12.64 12.68 12.48 12.56 44,506 -0.01(-0.12%)
Dec 21, 2017 12.65 12.67 12.56 12.57 57,605 +0.04(+0.28%)
Dec 20, 2017 12.50 12.56 12.50 12.54 17,041 -0.02(-0.16%)
Dec 19, 2017 12.54 12.60 12.52 12.56 51,130 -0.08(-0.63%)
Dec 18, 2017 12.62 12.73 12.62 12.64 23,437 -0.01(-0.08%)
Dec 15, 2017 12.55 12.71 12.55 12.65 28,598 -0.04(-0.31%)
Dec 14, 2017 12.65 12.73 12.63 12.69 19,346 -0.02(-0.16%)
Dec 13, 2017 12.70 12.74 12.65 12.71 15,682 +0.06(+0.47%)
Dec 12, 2017 12.62 12.69 12.62 12.65 13,694 -0.06(-0.47%)
Dec 11, 2017 12.63 12.72 12.63 12.71 14,270 +0.02(+0.16%)
Dec 08, 2017 12.74 12.80 12.66 12.69 23,990 -0.17(-1.32%)
Dec 07, 2017 12.87 12.89 12.79 12.86 11,898 -0.01(-0.07%)
Dec 06, 2017 12.72 12.89 12.72 12.87 27,141 +0.12(+0.94%)
Dec 05, 2017 12.68 12.77 12.68 12.75 15,414 +0.07(+0.54%)
Dec 04, 2017 12.67 12.68 12.61 12.68 9,246 -0.06(-0.47%)
Dec 01, 2017 12.78 12.78 12.70 12.74 4,828 -0.03(-0.23%)
Nov 30, 2017 12.63 12.77 12.63 12.77 18,408 +0.08(+0.63%)
Nov 29, 2017 12.69 12.70 12.64 12.69 18,651 -0.01(-0.08%)
Nov 28, 2017 12.73 12.73 12.64 12.70 19,408 +0.03(+0.24%)
Nov 27, 2017 12.68 12.72 12.67 12.67 12,362 -0.01(-0.08%)
Nov 24, 2017 12.62 12.73 12.62 12.68 13,366 +0.01(+0.08%)
Nov 22, 2017 12.72 12.77 12.65 12.67 14,728 -0.10(-0.78%)
Nov 21, 2017 12.75 12.78 12.69 12.77 28,135 -0.03(-0.23%)
Nov 20, 2017 12.98 12.98 12.78 12.80 20,150 -0.21(-1.61%)
Nov 17, 2017 12.88 13.01 12.84 13.01 10,902 +0.12(+0.89%)
Nov 16, 2017 12.91 12.94 12.81 12.89 19,435 +0.04(+0.27%)
Nov 15, 2017 12.80 12.93 12.80 12.86 27,882 +0.12(+0.94%)
Nov 14, 2017 12.65 12.82 12.61 12.74 22,852 -0.05(-0.39%)
Nov 13, 2017 12.74 12.83 12.74 12.79 16,435 +0.05(+0.39%)
Nov 10, 2017 12.78 12.79 12.70 12.74 23,235 -0.11(-0.86%)
Nov 09, 2017 12.93 12.93 12.82 12.85 5,012 -0.08(-0.62%)
Nov 08, 2017 12.87 12.94 12.84 12.93 11,235 +0.04(+0.31%)
Nov 07, 2017 12.84 12.90 12.84 12.89 10,987 +0.05(+0.39%)
Nov 06, 2017 12.93 13.01 12.81 12.84 20,424 -0.11(-0.85%)
Nov 03, 2017 12.99 12.99 12.91 12.95 11,909 -0.05(-0.38%)
Nov 02, 2017 13.15 13.16 13.05 13.00 18,751 -0.17(-1.29%)
Nov 01, 2017 13.19 13.23 13.15 13.17 6,460 -0.03(-0.23%)
Oct 31, 2017 13.20 13.29 13.14 13.20 14,063 +0.01(+0.08%)
Oct 30, 2017 13.24 13.25 13.18 13.19 6,636 +0.02(+0.15%)
Oct 27, 2017 13.14 13.18 13.07 13.17 39,184 +0.06(+0.46%)
Oct 26, 2017 13.22 13.22 13.09 13.11 3,843 -0.01(-0.08%)
Oct 25, 2017 13.19 13.25 13.07 13.12 15,197 +0.01(+0.08%)
Oct 24, 2017 13.12 13.18 13.11 13.11 3,193 +0.00(+0.00%)
Oct 23, 2017 13.12 13.19 13.11 13.11 34,580 -0.02(-0.15%)
Oct 20, 2017 13.21 13.25 13.13 13.13 3,880 -0.07(-0.53%)
Oct 19, 2017 13.22 13.22 13.18 13.20 8,543 -0.04(-0.30%)
Oct 18, 2017 13.16 13.24 13.15 13.24 15,190 -0.01(-0.08%)
Oct 17, 2017 13.24 13.26 13.24 13.25 6,553 +0.00(+0.00%)
Oct 16, 2017 13.32 13.37 13.20 13.25 39,840 -0.09(-0.66%)
Oct 13, 2017 13.40 13.40 13.34 13.34 6,060 -0.06(-0.46%)
Oct 12, 2017 13.23 13.40 13.23 13.40 8,198 +0.17(+1.28%)
Oct 11, 2017 13.30 13.30 13.23 13.23 16,674 -0.01(-0.07%)
Oct 10, 2017 13.23 13.25 13.23 13.24 13,556 +0.01(+0.08%)
Oct 09, 2017 13.17 13.23 13.17 13.23 4,285 +0.08(+0.63%)
Oct 06, 2017 13.20 13.20 13.11 13.15 3,671 -0.01(-0.09%)
Oct 05, 2017 13.12 13.16 13.12 13.16 1,387 +0.03(+0.23%)
Oct 04, 2017 13.22 13.22 13.13 13.13 7,385 -0.10(-0.76%)
Oct 03, 2017 13.18 13.23 13.13 13.23 4,057 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.