Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2010 0.0008 0.0010 0.0008 0.0010 109,048 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0010 0.0010 0.0010 59,500 +0.00(+0.00%)
Dec 28, 2010 0.0010 0.0010 0.0010 0.0010 9,825 +0.00(+0.00%)
Dec 27, 2010 0.0010 0.0010 0.0010 0.0010 18,200 +0.00(+0.00%)
Dec 21, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2010 0.0010 0.0010 0.0010 0.0010 43,650 +0.00(+0.00%)
Dec 17, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 16, 2010 0.0010 0.0010 0.0010 0.0010 43,900 +0.00(+0.00%)
Dec 15, 2010 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Dec 14, 2010 0.0010 0.0010 0.0010 0.0010 5,450 +0.00(+0.00%)
Dec 13, 2010 0.0018 0.0018 0.0010 0.0010 125,500 +0.00(+0.00%)
Dec 10, 2010 0.0007 0.0010 0.0007 0.0010 29,000 +0.00(+0.00%)
Dec 09, 2010 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Dec 08, 2010 0.0007 0.0010 0.0007 0.0010 3,200 +0.00(+0.00%)
Dec 07, 2010 0.0009 0.0010 0.0009 0.0010 5,400 +0.00(+11.11%)
Dec 06, 2010 0.0006 0.0009 0.0006 0.0009 12,295 +0.00(+50.00%)
Dec 03, 2010 0.0010 0.0010 0.0006 0.0006 39,700 -0.00(-40.00%)
Dec 02, 2010 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Dec 01, 2010 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Nov 30, 2010 0.0010 0.0010 0.0010 0.0010 245,000 +0.00(+66.67%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Nov 17, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2010 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Nov 09, 2010 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2010 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 01, 2010 0.0007 0.0008 0.0007 0.0008 126,000 +0.00(+14.29%)
Oct 29, 2010 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2010 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 22, 2010 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 21, 2010 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Oct 20, 2010 0.0006 0.0006 0.0006 0.0006 459,914 +0.00(+0.00%)
Oct 19, 2010 0.0015 0.0015 0.0006 0.0006 593,224 -0.00(-60.00%)
Oct 18, 2010 0.0015 0.0015 0.0015 0.0015 2,400 +0.00(+0.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Oct 13, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2010 0.0015 0.0015 0.0015 0.0015 497,500 +0.00(+0.00%)
Oct 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 06, 2010 0.0015 0.0015 0.0015 0.0015 5,900 +0.00(+0.00%)
Oct 05, 2010 0.0013 0.0020 0.0013 0.0015 121,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.