Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Dec 30, 2014 0.0047 0.0073 0.0047 0.0047 2,400 +0.00(+0.00%)
Dec 29, 2014 0.0073 0.0073 0.0047 0.0047 7,300 +0.00(+0.00%)
Dec 26, 2014 0.0047 0.0052 0.0047 0.0047 21,000 -0.00(-32.86%)
Dec 23, 2014 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Dec 22, 2014 0.0047 0.0073 0.0047 0.0073 15,200 -0.00(-2.67%)
Dec 19, 2014 0.0047 0.0075 0.0047 0.0075 24,200 -0.00(-2.60%)
Dec 18, 2014 0.0047 0.0077 0.0047 0.0077 41,800 +0.00(+63.83%)
Dec 17, 2014 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-39.74%)
Dec 12, 2014 0.0078 0.0078 0.0078 0 +0.00(+8.64%)
Dec 10, 2014 0.0072 0.0072 0.0072 0 -0.00(-7.95%)
Dec 08, 2014 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Dec 04, 2014 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Dec 03, 2014 0.0053 0.0079 0.0046 0.0079 12,500 +0.00(+14.49%)
Dec 02, 2014 0.0070 0.0079 0.0046 0.0069 42,960 -0.00(-12.66%)
Nov 25, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 20, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 19, 2014 0.0049 0.0079 0.0046 0.0079 13,600 +0.00(+0.00%)
Nov 18, 2014 0.0079 0.0079 0.0046 0.0079 22,864 -0.00(-1.25%)
Nov 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-4.76%)
Nov 07, 2014 0.0046 0.0084 0.0046 0.0084 18,300 -0.00(-1.18%)
Nov 05, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 04, 2014 0.0053 0.0085 0.0046 0.0085 4,500 +0.00(+0.00%)
Nov 03, 2014 0.0046 0.0085 0.0046 0.0085 2,500 -0.00(-5.56%)
Oct 31, 2014 0.0046 0.0090 0.0046 0.0090 10,400 +0.00(+0.00%)
Oct 30, 2014 0.0061 0.0090 0.0045 0.0090 50,500 +0.00(+0.00%)
Oct 29, 2014 0.0090 0.0090 0.0061 0.0090 9,800 +0.00(+0.00%)
Oct 28, 2014 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+0.00%)
Oct 24, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0062 0.0090 0.0062 0.0090 1,200 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0079 0.0090 192,900 +0.00(+45.16%)
Oct 21, 2014 0.0089 0.0089 0.0062 0.0062 15,900 -0.00(-37.37%)
Oct 16, 2014 0.0071 0.0099 0.0071 0.0099 28,425 +0.00(+0.00%)
Oct 14, 2014 0.0080 0.0099 0.0080 0.0099 10,500 +0.00(+0.00%)
Oct 10, 2014 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 08, 2014 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Oct 07, 2014 0.0068 0.0097 0.0067 0.0097 571,500 -0.00(-2.02%)
Oct 06, 2014 0.0099 0.0099 0.0099 0.0099 3,000 +0.00(+0.00%)
Oct 03, 2014 0.0084 0.0099 0.0084 0.0099 59,200 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.