Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1938 0.1938 0.1938 0 -0.01(-3.44%)
Dec 28, 2017 0.2049 0.2049 0.1910 0.2007 18,550 +0.01(+5.58%)
Dec 27, 2017 0.1970 0.2050 0.1901 0.1901 37,065 -0.01(-4.95%)
Dec 26, 2017 0.2100 0.2100 0.2000 0.2000 32,580 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1966 0.1880 0.1950 45,540 +0.01(+4.56%)
Dec 21, 2017 0.1864 0.1953 0.1864 0.1865 28,800 +0.00(+0.81%)
Dec 20, 2017 0.1850 0.1850 0.1850 0.1850 140 -0.01(-3.90%)
Dec 19, 2017 0.1950 0.1989 0.1810 0.1925 98,034 +0.01(+2.83%)
Dec 18, 2017 0.1929 0.1989 0.1833 0.1872 101,762 -0.01(-6.54%)
Dec 15, 2017 0.1926 0.2003 0.1780 0.2003 6,700 +0.01(+3.78%)
Dec 14, 2017 0.1923 0.1930 0.1910 0.1930 7,000 +0.01(+6.04%)
Dec 13, 2017 0.1940 0.1940 0.1820 0.1820 213,683 -0.01(-4.17%)
Dec 12, 2017 0.1982 0.1982 0.1881 0.1899 67,158 -0.00(-0.30%)
Dec 11, 2017 0.1881 0.1965 0.1881 0.1905 8,944 -0.01(-4.37%)
Dec 08, 2017 0.1876 0.2013 0.1876 0.1992 14,335 +0.00(+2.05%)
Dec 07, 2017 0.2100 0.2100 0.1940 0.1952 67,643 -0.02(-8.79%)
Dec 06, 2017 0.2230 0.2230 0.2131 0.2140 67,055 -0.00(-0.23%)
Dec 05, 2017 0.2033 0.2145 0.2033 0.2145 14,200 +0.00(+1.85%)
Dec 04, 2017 0.2100 0.2224 0.2025 0.2106 89,783 +0.01(+4.26%)
Dec 01, 2017 0.2058 0.2058 0.1987 0.2020 2,600 +0.01(+3.48%)
Nov 30, 2017 0.2081 0.2081 0.1950 0.1952 541,952 -0.01(-4.73%)
Nov 29, 2017 0.2167 0.2198 0.2003 0.2049 337,000 -0.01(-5.40%)
Nov 28, 2017 0.2150 0.2195 0.2086 0.2166 82,326 +0.01(+2.41%)
Nov 27, 2017 0.2335 0.2335 0.2115 0.2115 49,175 -0.02(-9.38%)
Nov 24, 2017 0.2300 0.2342 0.2186 0.2334 27,300 -0.03(-11.09%)
Nov 22, 2017 0.2570 0.2625 0.2396 0.2625 716,695 +0.03(+11.70%)
Nov 21, 2017 0.2433 0.2445 0.2293 0.2350 141,000 +0.00(+2.17%)
Nov 20, 2017 0.2200 0.2484 0.2101 0.2300 904,106 +0.04(+17.95%)
Nov 17, 2017 0.1980 0.2018 0.1900 0.1950 122,700 -0.00(-0.15%)
Nov 16, 2017 0.2025 0.2025 0.1895 0.1953 82,513 -0.01(-7.00%)
Nov 15, 2017 0.2050 0.2132 0.2001 0.2100 10,700 -0.01(-4.98%)
Nov 14, 2017 0.2420 0.2443 0.2018 0.2210 600,699 -0.04(-14.11%)
Nov 13, 2017 0.1900 0.3155 0.1821 0.2573 1,508,234 +0.07(+35.42%)
Nov 10, 2017 0.1990 0.2050 0.1850 0.1900 445,382 -0.01(-2.56%)
Nov 09, 2017 0.1786 0.2200 0.1647 0.1950 1,020,665 +0.02(+13.37%)
Nov 08, 2017 0.2470 0.2470 0.1402 0.1720 2,112,628 -0.16(-48.61%)
Nov 07, 2017 0.3350 0.3390 0.3238 0.3347 29,100 -0.01(-1.56%)
Nov 06, 2017 0.3400 0.3400 0.3228 0.3400 55,630 +0.01(+2.72%)
Nov 03, 2017 0.3434 0.3434 0.3279 0.3310 39,807 -0.02(-6.34%)
Nov 02, 2017 0.3505 0.3534 0.3370 0.3534 39,375 +0.01(+3.27%)
Nov 01, 2017 0.3401 0.3422 0.3401 0.3422 34,000 -0.01(-1.72%)
Oct 31, 2017 0.3465 0.3619 0.3465 0.3482 43,051 -0.01(-3.73%)
Oct 30, 2017 0.3474 0.3617 0.3249 0.3617 69,381 +0.02(+6.66%)
Oct 27, 2017 0.3420 0.3542 0.3201 0.3391 93,050 -0.01(-3.39%)
Oct 26, 2017 0.3420 0.3530 0.3420 0.3510 31,300 +0.02(+5.12%)
Oct 25, 2017 0.3450 0.3527 0.3339 0.3339 149,584 -0.01(-3.22%)
Oct 24, 2017 0.3700 0.3700 0.3450 0.3450 71,750 -0.01(-2.98%)
Oct 23, 2017 0.3659 0.3729 0.3480 0.3556 203,486 -0.02(-5.02%)
Oct 20, 2017 0.3800 0.3800 0.3650 0.3744 183,290 -0.00(-1.11%)
Oct 19, 2017 0.3751 0.3794 0.3686 0.3786 33,900 -0.01(-1.57%)
Oct 18, 2017 0.3838 0.3863 0.3752 0.3847 72,800 +0.01(+2.57%)
Oct 17, 2017 0.3870 0.3870 0.3700 0.3750 91,670 -0.00(-0.48%)
Oct 16, 2017 0.3779 0.3800 0.3746 0.3768 82,000 -0.00(-0.29%)
Oct 13, 2017 0.3810 0.3814 0.3700 0.3779 61,307 -0.00(-0.79%)
Oct 12, 2017 0.3759 0.3809 0.3667 0.3809 85,233 +0.01(+2.95%)
Oct 11, 2017 0.3760 0.3808 0.3700 0.3700 14,000 -0.01(-3.12%)
Oct 10, 2017 0.3791 0.3819 0.3657 0.3819 31,569 -0.01(-2.82%)
Oct 09, 2017 0.3850 0.3930 0.3850 0.3930 14,250 +0.02(+4.24%)
Oct 06, 2017 0.3695 0.3770 0.3560 0.3770 13,075 +0.01(+2.17%)
Oct 05, 2017 0.3695 0.3778 0.3538 0.3690 46,209 -0.00(-0.27%)
Oct 04, 2017 0.3560 0.3847 0.3560 0.3700 146,700 -0.00(-0.11%)
Oct 03, 2017 0.3750 0.3825 0.3744 0.3704 8,175 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.