Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 27, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.02(-24.24%)
Dec 20, 2016 0.0660 0.0660 0.0660 0 -0.04(-38.83%)
Dec 16, 2016 0.1079 0.1079 0.1079 0 +0.04(+51.57%)
Dec 13, 2016 0.0712 0.0712 0.0712 0 -0.00(-2.48%)
Dec 12, 2016 0.0730 0.0730 0.0730 0.0730 2,100 +0.01(+8.96%)
Dec 09, 2016 0.0746 0.0746 0.0670 0.0670 17,000 -0.01(-15.62%)
Nov 28, 2016 0.0794 0.0794 0.0794 0 -0.00(-3.99%)
Nov 23, 2016 0.0827 0.0827 0.0827 0 +0.01(+19.16%)
Nov 22, 2016 0.0694 0.0694 0.0694 0.0694 2,000 -0.00(-4.93%)
Nov 17, 2016 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 15, 2016 0.0730 0.0730 0.0730 0 -0.03(-27.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Nov 07, 2016 0.0927 0.1001 0.0927 0.1001 201,000 +0.00(+4.05%)
Nov 04, 2016 0.0770 0.0962 0.0770 0.0962 70,000 +0.01(+13.44%)
Nov 03, 2016 0.0848 0.0848 0.0848 0.0848 1,500 +0.00(+2.29%)
Oct 28, 2016 0.0829 0.0829 0.0829 0 +0.00(+3.62%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.38%)
Oct 18, 2016 0.0828 0.0828 0.0828 0 -0.01(-6.97%)
Oct 05, 2016 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.