Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.0431	0.0431	0.0431	0	-0.00(-7.51%)
Dec 15, 2017		0.0466	0.0466	0.0466	71	-0.00(-0.85%)
Dec 13, 2017		0.0470	0.0470	0.0470	0	-0.00(-2.08%)
Dec 12, 2017	0.0480	0.0480	0.0480	0.0480	877	+0.00(+1.05%)
Dec 08, 2017		0.0475	0.0475	0.0475	0	-0.00(-3.65%)
Dec 07, 2017	0.0493	0.0493	0.0493	0.0493	200	+0.00(+4.45%)
Dec 05, 2017		0.0472	0.0472	0.0472	0	-0.00(-7.45%)
Nov 28, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Nov 27, 2017	0.0510	0.0510	0.0510	0.0510	380	-0.02(-30.14%)
Oct 30, 2017		0.0730	0.0730	0.0730	0	+0.01(+11.96%)
Oct 27, 2017	0.0652	0.0652	0.0652	0.0652	500	+0.00(+0.31%)
Oct 13, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Oct 11, 2017		0.0680	0.0680	0.0680	0	-0.01(-15.00%)
Oct 10, 2017	0.0900	0.0900	0.0800	0.0800	4,550	+0.01(+11.11%)
Oct 06, 2017		0.0720	0.0720	0.0720	0	-0.01(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.