Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1681 0.1681 0.1681 101,143 +0.05(+42.46%)
Dec 30, 2020 0.1090 0.1180 0.1090 0.1180 101,143 +0.01(+10.80%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1065 181,962 +0.00(+0.95%)
Dec 28, 2020 0.1000 0.1100 0.0916 0.1055 96,021 -0.00(-3.30%)
Dec 24, 2020 0.1100 0.1100 0.1091 0.1091 18,100 -0.00(-1.62%)
Dec 23, 2020 0.1000 0.1109 0.0942 0.1109 638,933 +0.01(+12.47%)
Dec 22, 2020 0.1113 0.1113 0.0945 0.0986 320,945 -0.01(-7.07%)
Dec 21, 2020 0.1138 0.1138 0.1038 0.1061 90,095 -0.00(-1.58%)
Dec 18, 2020 0.1041 0.1118 0.1038 0.1078 12,300 -0.00(-3.66%)
Dec 17, 2020 0.1149 0.1151 0.1059 0.1119 44,947 +0.00(+0.18%)
Dec 16, 2020 0.1056 0.1117 0.1056 0.1117 21,500 +0.01(+6.38%)
Dec 15, 2020 0.1010 0.1119 0.0995 0.1050 106,867 -0.00(-2.51%)
Dec 14, 2020 0.1004 0.1077 0.0932 0.1077 94,535 +0.01(+12.19%)
Dec 11, 2020 0.0978 0.0980 0.0905 0.0960 194,000 -0.00(-2.04%)
Dec 10, 2020 0.1032 0.1032 0.0980 0.0980 68,699 +0.00(+3.05%)
Dec 09, 2020 0.1014 0.1031 0.0950 0.0951 44,638 -0.01(-10.79%)
Dec 08, 2020 0.1066 0.1066 0.1066 0.1066 6,819 +0.00(+3.50%)
Dec 07, 2020 0.0957 0.1030 0.0950 0.1030 116,499 +0.01(+8.08%)
Dec 04, 2020 0.1060 0.1100 0.0874 0.0953 168,200 -0.01(-7.92%)
Dec 03, 2020 0.1200 0.1200 0.1035 0.1035 241,780 -0.02(-13.39%)
Dec 02, 2020 0.1168 0.1195 0.1141 0.1195 11,275 +0.00(+1.88%)
Dec 01, 2020 0.1151 0.1208 0.1134 0.1173 31,790 +0.01(+11.40%)
Nov 30, 2020 0.1058 0.1080 0.1031 0.1053 52,158 -0.00(-0.47%)
Nov 27, 2020 0.1137 0.1137 0.1058 0.1058 20,000 -0.01(-6.37%)
Nov 25, 2020 0.1000 0.1130 0.1000 0.1130 91,000 +0.01(+13.00%)
Nov 24, 2020 0.1000 0.1000 0.0865 0.1000 14,518 +0.01(+6.16%)
Nov 23, 2020 0.1083 0.1088 0.0941 0.0942 47,000 -0.01(-5.80%)
Nov 20, 2020 0.0832 0.1000 0.0770 0.1000 47,100 +0.01(+13.77%)
Nov 19, 2020 0.0880 0.0880 0.0790 0.0879 13,000 +0.00(+3.41%)
Nov 18, 2020 0.0921 0.0921 0.0850 0.0850 10,636 -0.00(-1.62%)
Nov 17, 2020 0.0900 0.0900 0.0864 0.0864 9,340 +0.00(+0.00%)
Nov 16, 2020 0.0865 0.0963 0.0831 0.0864 66,164 -0.01(-9.34%)
Nov 13, 2020 0.0900 0.1007 0.0864 0.0953 9,400 +0.00(+0.32%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.0950 5,505 +0.00(+5.20%)
Nov 11, 2020 0.0946 0.1000 0.0903 0.0903 69,753 -0.01(-9.70%)
Nov 10, 2020 0.1089 0.1089 0.1000 0.1000 28,363 -0.00(-1.38%)
Nov 09, 2020 0.1043 0.1100 0.0944 0.1014 204,978 -0.01(-6.63%)
Nov 06, 2020 0.1033 0.1089 0.0911 0.1086 35,700 +0.01(+8.71%)
Nov 05, 2020 0.0936 0.0999 0.0858 0.0999 193,005 +0.01(+8.59%)
Nov 04, 2020 0.0920 0.0920 0.0920 0.0920 3,000 +0.01(+13.58%)
Nov 03, 2020 0.0838 0.0888 0.0750 0.0810 48,725 +0.00(+1.25%)
Nov 02, 2020 0.0715 0.0800 0.0715 0.0800 33,299 +0.00(+0.25%)
Oct 30, 2020 0.0815 0.0815 0.0753 0.0798 48,900 +0.00(+6.40%)
Oct 29, 2020 0.0773 0.0799 0.0750 0.0750 25,966 -0.00(-3.85%)
Oct 28, 2020 0.0859 0.0859 0.0700 0.0780 28,065 -0.01(-8.24%)
Oct 27, 2020 0.0815 0.0899 0.0815 0.0850 97,900 -0.00(-5.45%)
Oct 26, 2020 0.0899 0.0899 0.0899 0.0899 162 -0.00(-0.11%)
Oct 23, 2020 0.0920 0.0932 0.0880 0.0900 39,900 -0.00(-2.17%)
Oct 22, 2020 0.1019 0.1079 0.0822 0.0920 257,395 -0.01(-5.35%)
Oct 21, 2020 0.1000 0.1064 0.0963 0.0972 37,628 -0.01(-7.52%)
Oct 20, 2020 0.1000 0.1051 0.0980 0.1051 63,399 +0.00(+4.16%)
Oct 19, 2020 0.1049 0.1049 0.0980 0.1009 9,130 -0.01(-8.85%)
Oct 16, 2020 0.1001 0.1107 0.1001 0.1107 1,500 +0.01(+6.14%)
Oct 15, 2020 0.1080 0.1100 0.1043 0.1043 133,981 -0.00(-3.43%)
Oct 14, 2020 0.1181 0.1181 0.1000 0.1080 174,983 -0.00(-3.40%)
Oct 13, 2020 0.1077 0.1130 0.0995 0.1118 212,170 -0.01(-10.27%)
Oct 12, 2020 0.1290 0.1350 0.0975 0.1246 41,534 +0.02(+19.12%)
Oct 09, 2020 0.0899 0.1046 0.0899 0.1046 195,100 +0.01(+11.04%)
Oct 08, 2020 0.0910 0.0950 0.0909 0.0942 35,457 +0.00(+2.84%)
Oct 07, 2020 0.1028 0.1028 0.0904 0.0916 56,715 -0.00(-4.88%)
Oct 06, 2020 0.0923 0.1069 0.0923 0.0963 76,990 -0.01(-6.41%)
Oct 05, 2020 0.1025 0.1029 0.0950 0.1029 40,961 +0.00(+0.00%)
Oct 02, 2020 0.1038 0.1038 0.0957 0.1029 10,200 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.