Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.0628 0.0628 0.0628 0.0628 0 +0.00(+3.29%)
Dec 14, 2012 0.0608 0.0608 0.0608 0 -0.00(-3.80%)
Dec 11, 2012 0.0632 0.0632 0.0632 0 -0.00(-7.33%)
Dec 07, 2012 0.0682 0.0682 0.0682 0 -0.00(-6.58%)
Nov 30, 2012 0.0730 0.0730 0.0730 0 -0.01(-16.48%)
Nov 09, 2012 0.0874 0.0874 0.0874 0 +0.01(+20.55%)
Nov 08, 2012 0.0626 0.0726 0.0626 0.0725 65,000 +0.01(+25.22%)
Oct 24, 2012 0.0579 0.0579 0.0579 0 +0.01(+26.70%)
Oct 16, 2012 0.0457 0.0457 0.0457 0 -0.01(-21.88%)
Oct 04, 2012 0.0585 0.0585 0.0585 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.