Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4326 0.4326 0.4326 79,981 +0.02(+4.19%)
Dec 30, 2020 0.4358 0.4361 0.4049 0.4152 79,981 -0.02(-4.42%)
Dec 29, 2020 0.4100 0.4368 0.4100 0.4344 115,381 +0.01(+3.43%)
Dec 28, 2020 0.3926 0.4324 0.3919 0.4200 63,693 -0.01(-1.22%)
Dec 24, 2020 0.4010 0.4322 0.4010 0.4252 43,100 +0.03(+7.59%)
Dec 23, 2020 0.3992 0.4028 0.3949 0.3952 30,562 -0.01(-1.86%)
Dec 22, 2020 0.4146 0.4154 0.3867 0.4027 174,756 -0.01(-3.08%)
Dec 21, 2020 0.4002 0.4250 0.3951 0.4155 47,400 +0.01(+3.26%)
Dec 18, 2020 0.4230 0.4230 0.3900 0.4024 93,600 -0.00(-1.11%)
Dec 17, 2020 0.4050 0.4291 0.4000 0.4069 159,713 +0.00(+0.47%)
Dec 16, 2020 0.4060 0.4281 0.4050 0.4050 38,317 -0.00(-0.25%)
Dec 15, 2020 0.3909 0.4300 0.3909 0.4060 58,630 +0.02(+4.10%)
Dec 14, 2020 0.4000 0.4039 0.3900 0.3900 51,466 -0.01(-1.64%)
Dec 11, 2020 0.3900 0.4119 0.3900 0.3965 83,500 +0.01(+1.67%)
Dec 10, 2020 0.4000 0.4071 0.3900 0.3900 63,682 -0.01(-1.69%)
Dec 09, 2020 0.4200 0.4253 0.3940 0.3967 56,533 -0.02(-5.55%)
Dec 08, 2020 0.4065 0.4400 0.3976 0.4200 129,978 +0.02(+5.00%)
Dec 07, 2020 0.4199 0.4199 0.4000 0.4000 90,363 -0.01(-2.79%)
Dec 04, 2020 0.4149 0.4149 0.3968 0.4115 49,900 -0.00(-0.82%)
Dec 03, 2020 0.4054 0.4166 0.4054 0.4149 41,409 -0.01(-1.21%)
Dec 02, 2020 0.4000 0.4200 0.4000 0.4200 25,710 +0.01(+3.45%)
Dec 01, 2020 0.3977 0.4060 0.3900 0.4060 116,987 +0.02(+5.15%)
Nov 30, 2020 0.3740 0.3954 0.3620 0.3861 104,794 +0.00(+0.76%)
Nov 27, 2020 0.3800 0.3900 0.3700 0.3832 74,200 -0.01(-2.37%)
Nov 25, 2020 0.3727 0.3925 0.3727 0.3925 49,200 +0.02(+6.08%)
Nov 24, 2020 0.3688 0.3960 0.3688 0.3700 118,293 -0.02(-4.32%)
Nov 23, 2020 0.4050 0.4092 0.3800 0.3867 113,459 +0.02(+4.85%)
Nov 20, 2020 0.3800 0.3800 0.3685 0.3688 13,900 -0.00(-1.07%)
Nov 19, 2020 0.3600 0.3728 0.3600 0.3728 105,304 +0.01(+3.56%)
Nov 18, 2020 0.3900 0.3900 0.3600 0.3600 60,549 -0.02(-5.26%)
Nov 17, 2020 0.3970 0.4034 0.3800 0.3800 84,244 -0.02(-4.76%)
Nov 16, 2020 0.3960 0.4602 0.3960 0.3990 37,464 -0.02(-3.86%)
Nov 13, 2020 0.3998 0.4158 0.3922 0.4150 19,200 -0.00(-0.86%)
Nov 12, 2020 0.3955 0.4200 0.3955 0.4186 54,484 +0.01(+2.07%)
Nov 11, 2020 0.3900 0.4162 0.3900 0.4101 42,502 +0.00(+0.24%)
Nov 10, 2020 0.4174 0.4337 0.4000 0.4091 33,211 -0.02(-5.30%)
Nov 09, 2020 0.4600 0.4650 0.4071 0.4320 55,012 -0.01(-1.17%)
Nov 06, 2020 0.4264 0.4491 0.4155 0.4371 91,800 +0.02(+5.66%)
Nov 05, 2020 0.3853 0.4236 0.3809 0.4137 81,360 +0.04(+10.09%)
Nov 04, 2020 0.3700 0.3767 0.3700 0.3758 8,607 -0.00(-0.53%)
Nov 03, 2020 0.3800 0.3902 0.3758 0.3778 76,700 +0.01(+2.11%)
Nov 02, 2020 0.3550 0.3800 0.3530 0.3700 73,588 +0.01(+2.78%)
Oct 30, 2020 0.3700 0.3700 0.3566 0.3600 48,100 +0.01(+2.13%)
Oct 29, 2020 0.3507 0.3700 0.3481 0.3525 137,479 -0.01(-3.27%)
Oct 28, 2020 0.4235 0.4235 0.3591 0.3644 195,582 -0.02(-5.69%)
Oct 27, 2020 0.3898 0.4020 0.3800 0.3864 64,903 -0.01(-1.28%)
Oct 26, 2020 0.3998 0.4068 0.3767 0.3914 171,510 -0.01(-3.60%)
Oct 23, 2020 0.3980 0.4100 0.3900 0.4060 30,200 -0.01(-2.15%)
Oct 22, 2020 0.3991 0.4149 0.3855 0.4149 123,606 +0.01(+3.34%)
Oct 21, 2020 0.4100 0.4150 0.3984 0.4015 193,479 -0.02(-4.29%)
Oct 20, 2020 0.4124 0.4200 0.4119 0.4195 21,818 +0.00(+0.55%)
Oct 19, 2020 0.4171 0.4273 0.4055 0.4172 27,842 -0.01(-1.79%)
Oct 16, 2020 0.4198 0.4291 0.4052 0.4248 77,200 +0.02(+4.63%)
Oct 15, 2020 0.4207 0.4328 0.4010 0.4060 128,826 -0.01(-3.33%)
Oct 14, 2020 0.4388 0.4523 0.4177 0.4200 231,600 -0.01(-3.05%)
Oct 13, 2020 0.4310 0.4410 0.4287 0.4332 47,598 +0.01(+2.17%)
Oct 12, 2020 0.4215 0.4613 0.4215 0.4240 20,808 -0.01(-2.37%)
Oct 09, 2020 0.4219 0.4429 0.4115 0.4343 73,100 +0.02(+5.54%)
Oct 08, 2020 0.4090 0.4349 0.4090 0.4115 83,802 -0.01(-3.40%)
Oct 07, 2020 0.4087 0.4490 0.4087 0.4260 121,757 +0.01(+2.65%)
Oct 06, 2020 0.4299 0.4496 0.4150 0.4150 88,806 -0.01(-1.19%)
Oct 05, 2020 0.4453 0.4453 0.4174 0.4200 232,208 -0.02(-4.52%)
Oct 02, 2020 0.4370 0.4847 0.4310 0.4399 208,300 -0.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.